| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 4.50 | 4.90 | 4.50 | 4.90 | 4.80 | 4.90 | 23,400 |
| 28/03/2024 | 0.00/0.00% | 5.10 | 5.10 | 4.80 | 4.90 | 4.81 | 4.90 | 18,800 |
| 27/03/2024 | 0.00/0.00% | 5.30 | 5.30 | 4.80 | 4.90 | 4.84 | 4.90 | 9,800 |
| 26/03/2024 | 0.00/0.00% | 5.30 | 5.30 | 4.80 | 4.90 | 4.85 | 4.90 | 20,600 |
| 25/03/2024 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.90 | 4.74 | 4.90 | 36,900 |
| 22/03/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.92 | 4.90 | 55,400 |
| 21/03/2024 | 0.10/2.08% | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 44,000 |
| 20/03/2024 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 4,200 |
| 19/03/2024 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.82 | 4.80 | 40,400 |
| 18/03/2024 | -0.10/-2.04% | 4.90 | 4.90 | 4.60 | 4.80 | 4.70 | 4.80 | 62,600 |
| 15/03/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.83 | 4.90 | 18,400 |
| 14/03/2024 | 0.00/0.00% | 5.00 | 5.00 | 4.80 | 4.90 | 4.82 | 4.90 | 24,700 |
| 13/03/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 27,700 |
| 12/03/2024 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.86 | 4.90 | 5,200 |
| 11/03/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.85 | 4.90 | 18,400 |
| 08/03/2024 | -0.10/-2.00% | 5.00 | 5.00 | 4.80 | 4.90 | 4.91 | 4.90 | 59,100 |
| 07/03/2024 | 0.10/2.04% | 4.80 | 5.00 | 4.80 | 5.00 | 4.96 | 5.00 | 33,300 |
| 06/03/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.82 | 4.90 | 57,700 |
| 05/03/2024 | 0.10/2.08% | 4.90 | 4.90 | 4.80 | 4.90 | 4.89 | 4.90 | 8,700 |
| 04/03/2024 | -0.10/-2.04% | 4.90 | 5.00 | 4.80 | 4.80 | 4.89 | 4.80 | 59,300 |