| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/1.08% | 9.00 | 9.40 | 9.00 | 9.40 | 9.26 | 9.40 | 3,200 |
| 25/04/2024 | -0.40/-4.12% | 9.30 | 9.50 | 9.30 | 9.30 | 9.35 | 9.30 | 400 |
| 24/04/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 23/04/2024 | 0.30/3.19% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 22/04/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 19/04/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 17/04/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 16/04/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 15/04/2024 | -0.10/-1.05% | 9.60 | 9.80 | 9.10 | 9.40 | 9.18 | 9.40 | 19,700 |
| 12/04/2024 | 0.40/4.40% | 9.40 | 9.50 | 9.10 | 9.50 | 9.28 | 9.50 | 6,100 |
| 11/04/2024 | 0.30/3.41% | 8.90 | 9.60 | 8.40 | 9.10 | 9.00 | 9.10 | 33,200 |
| 10/04/2024 | 0.40/4.76% | 8.60 | 8.80 | 8.60 | 8.80 | 8.79 | 8.80 | 2,900 |
| 09/04/2024 | 0.50/6.33% | 8.00 | 8.60 | 8.00 | 8.40 | 8.12 | 8.40 | 12,300 |
| 08/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 05/04/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 04/04/2024 | 0.00/0.00% | 8.50 | 8.60 | 7.90 | 7.90 | 8.38 | 7.90 | 400 |
| 03/04/2024 | 0.20/2.60% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 02/04/2024 | -0.40/-4.94% | 7.40 | 8.10 | 7.40 | 7.70 | 7.65 | 7.70 | 41,800 |
| 01/04/2024 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |