| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 4.00/2.02% | 198.00 | 202.00 | 198.00 | 201.90 | 0.00 | 201.90 | 6,453 |
| 25/04/2024 | 1.30/0.65% | 202.00 | 202.00 | 197.50 | 199.80 | 197.90 | 199.80 | 12,200 |
| 24/04/2024 | 3.50/1.77% | 197.40 | 200.90 | 197.00 | 200.90 | 198.50 | 200.90 | 21,500 |
| 23/04/2024 | -3.40/-1.70% | 199.00 | 199.00 | 193.50 | 196.50 | 197.40 | 196.50 | 10,000 |
| 22/04/2024 | 2.30/1.16% | 200.00 | 200.00 | 199.00 | 200.00 | 199.90 | 200.00 | 7,200 |
| 19/04/2024 | -0.70/-0.35% | 199.10 | 200.70 | 197.00 | 200.00 | 197.70 | 200.00 | 16,100 |
| 17/04/2024 | 0.00/0.00% | 204.50 | 204.50 | 200.00 | 200.00 | 200.70 | 200.00 | 17,400 |
| 16/04/2024 | -0.50/-0.25% | 198.00 | 202.60 | 198.00 | 202.00 | 200.00 | 202.00 | 18,300 |
| 15/04/2024 | -14.70/-6.88% | 209.30 | 210.00 | 197.00 | 198.90 | 202.50 | 198.90 | 41,800 |
| 12/04/2024 | 1.60/0.76% | 212.00 | 214.00 | 212.00 | 213.10 | 213.60 | 213.10 | 7,800 |
| 11/04/2024 | -2.90/-1.34% | 210.10 | 213.90 | 210.00 | 213.90 | 211.50 | 213.90 | 7,000 |
| 10/04/2024 | -2.90/-1.33% | 217.80 | 218.80 | 214.90 | 214.90 | 216.80 | 214.90 | 7,100 |
| 09/04/2024 | 2.80/1.32% | 214.00 | 220.30 | 214.00 | 215.40 | 217.80 | 215.40 | 29,300 |
| 08/04/2024 | 2.90/1.39% | 205.00 | 214.90 | 205.00 | 211.10 | 212.60 | 211.10 | 19,100 |
| 05/04/2024 | -1.10/-0.52% | 208.00 | 210.00 | 207.60 | 209.00 | 208.20 | 209.00 | 11,700 |
| 04/04/2024 | -3.60/-1.68% | 210.60 | 211.10 | 209.50 | 211.00 | 210.10 | 211.00 | 21,800 |
| 03/04/2024 | -0.80/-0.37% | 216.90 | 216.90 | 213.50 | 214.00 | 214.60 | 214.00 | 4,200 |
| 02/04/2024 | 12.00/5.83% | 207.00 | 222.00 | 207.00 | 218.00 | 214.80 | 218.00 | 42,100 |
| 01/04/2024 | 6.70/3.34% | 203.70 | 207.80 | 203.70 | 207.00 | 206.00 | 207.00 | 35,300 |
| 29/03/2024 | -2.60/-1.28% | 202.50 | 202.50 | 199.90 | 199.90 | 200.30 | 199.90 | 21,200 |