| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.80/2.00% | 39.80 | 41.50 | 39.80 | 40.80 | 40.85 | 40.80 | 693,700 |
| 25/04/2024 | -0.75/-1.84% | 40.45 | 40.80 | 39.90 | 40.00 | 40.29 | 40.00 | 673,000 |
| 24/04/2024 | 0.85/2.13% | 40.40 | 41.00 | 40.35 | 40.75 | 40.71 | 40.75 | 602,000 |
| 23/04/2024 | 0.95/2.44% | 39.10 | 40.50 | 38.60 | 39.90 | 39.52 | 39.90 | 1,281,800 |
| 22/04/2024 | 1.00/2.64% | 38.95 | 39.15 | 38.25 | 38.95 | 38.67 | 38.95 | 443,100 |
| 19/04/2024 | -0.60/-1.56% | 37.80 | 39.50 | 37.30 | 37.95 | 38.47 | 37.95 | 1,092,700 |
| 17/04/2024 | -2.45/-5.98% | 40.85 | 41.00 | 38.55 | 38.55 | 39.90 | 38.55 | 876,400 |
| 16/04/2024 | 1.15/2.89% | 38.90 | 41.00 | 38.00 | 41.00 | 39.21 | 41.00 | 1,597,700 |
| 15/04/2024 | -2.95/-6.89% | 42.60 | 42.80 | 39.85 | 39.85 | 40.98 | 39.85 | 2,049,600 |
| 12/04/2024 | 0.00/0.00% | 43.00 | 43.00 | 42.45 | 42.80 | 42.67 | 42.80 | 646,800 |
| 11/04/2024 | -0.50/-1.15% | 42.90 | 43.40 | 42.50 | 42.80 | 42.86 | 42.80 | 637,600 |
| 10/04/2024 | 0.30/0.70% | 43.00 | 44.30 | 42.55 | 43.30 | 43.49 | 43.30 | 1,594,100 |
| 09/04/2024 | -1.10/-2.49% | 44.00 | 44.00 | 41.65 | 43.00 | 42.49 | 43.00 | 1,879,900 |
| 08/04/2024 | 1.35/3.16% | 43.00 | 44.50 | 42.75 | 44.10 | 43.82 | 44.10 | 1,344,500 |
| 05/04/2024 | 0.75/1.79% | 42.00 | 43.50 | 41.25 | 42.75 | 42.50 | 42.75 | 1,501,900 |
| 04/04/2024 | 1.60/3.96% | 40.50 | 42.90 | 40.40 | 42.00 | 41.67 | 42.00 | 1,555,500 |
| 03/04/2024 | -1.25/-3.00% | 41.65 | 41.75 | 40.40 | 40.40 | 41.03 | 40.40 | 1,243,800 |
| 02/04/2024 | 1.25/3.09% | 41.45 | 42.40 | 41.20 | 41.65 | 41.77 | 41.65 | 1,157,300 |
| 01/04/2024 | 1.10/2.80% | 39.30 | 41.00 | 38.60 | 40.40 | 40.19 | 40.40 | 988,100 |