| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.50/-8.33% | 5.70 | 5.70 | 5.50 | 5.50 | 5.56 | 5.50 | 25,900 |
| 25/04/2024 | 0.00/0.00% | 6.00 | 6.00 | 5.50 | 6.00 | 5.59 | 6.00 | 11,800 |
| 24/04/2024 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.96 | 6.00 | 7,700 |
| 23/04/2024 | 0.00/0.00% | 5.90 | 6.00 | 5.50 | 6.00 | 5.73 | 6.00 | 5,000 |
| 22/04/2024 | 0.50/9.09% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 19/04/2024 | -0.10/-1.79% | 6.00 | 6.00 | 5.20 | 5.50 | 5.35 | 5.50 | 18,200 |
| 17/04/2024 | -0.60/-9.68% | 5.80 | 5.80 | 5.60 | 5.60 | 5.68 | 5.60 | 16,000 |
| 16/04/2024 | 0.10/1.64% | 6.00 | 6.20 | 6.00 | 6.20 | 6.03 | 6.20 | 1,300 |
| 15/04/2024 | -0.20/-3.17% | 6.10 | 6.20 | 5.90 | 6.10 | 6.03 | 6.10 | 18,300 |
| 12/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 11,300 |
| 11/04/2024 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.27 | 6.30 | 2,100 |
| 10/04/2024 | -0.20/-3.13% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6,800 |
| 09/04/2024 | 0.10/1.59% | 6.40 | 6.50 | 6.10 | 6.40 | 6.35 | 6.40 | 24,000 |
| 08/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.30 | 6.44 | 6.30 | 8,300 |
| 05/04/2024 | 0.50/8.62% | 5.80 | 6.30 | 5.80 | 6.30 | 6.06 | 6.30 | 10,800 |
| 04/04/2024 | -0.60/-9.38% | 6.00 | 6.20 | 5.80 | 5.80 | 5.90 | 5.80 | 13,800 |
| 03/04/2024 | -0.70/-9.86% | 7.30 | 7.30 | 6.40 | 6.40 | 6.58 | 6.40 | 81,100 |
| 02/04/2024 | 0.40/5.97% | 7.30 | 7.30 | 6.80 | 7.10 | 7.06 | 7.10 | 43,700 |
| 01/04/2024 | 0.60/9.84% | 6.10 | 6.70 | 6.10 | 6.70 | 6.69 | 6.70 | 184,900 |