日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.50/-8.33%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.56
|
5.50
|
25,900
|
25/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
5.50
|
6.00
|
5.59
|
6.00
|
11,800
|
24/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
7,700
|
23/04/2024 |
0.00/0.00%
|
5.90
|
6.00
|
5.50
|
6.00
|
5.73
|
6.00
|
5,000
|
22/04/2024 |
0.50/9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
19/04/2024 |
-0.10/-1.79%
|
6.00
|
6.00
|
5.20
|
5.50
|
5.35
|
5.50
|
18,200
|
17/04/2024 |
-0.60/-9.68%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.68
|
5.60
|
16,000
|
16/04/2024 |
0.10/1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.03
|
6.20
|
1,300
|
15/04/2024 |
-0.20/-3.17%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.03
|
6.10
|
18,300
|
12/04/2024 |
0.00/0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
11,300
|
11/04/2024 |
0.10/1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.27
|
6.30
|
2,100
|
10/04/2024 |
-0.20/-3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6,800
|
09/04/2024 |
0.10/1.59%
|
6.40
|
6.50
|
6.10
|
6.40
|
6.35
|
6.40
|
24,000
|
08/04/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.44
|
6.30
|
8,300
|
05/04/2024 |
0.50/8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.06
|
6.30
|
10,800
|
04/04/2024 |
-0.60/-9.38%
|
6.00
|
6.20
|
5.80
|
5.80
|
5.90
|
5.80
|
13,800
|
03/04/2024 |
-0.70/-9.86%
|
7.30
|
7.30
|
6.40
|
6.40
|
6.58
|
6.40
|
81,100
|
02/04/2024 |
0.40/5.97%
|
7.30
|
7.30
|
6.80
|
7.10
|
7.06
|
7.10
|
43,700
|
01/04/2024 |
0.60/9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.69
|
6.70
|
184,900
|