| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.50/8.93% | 5.80 | 6.10 | 5.80 | 6.10 | 5.97 | 6.10 | 15,600 |
| 28/03/2024 | -0.20/-3.45% | 5.50 | 5.60 | 5.50 | 5.60 | 5.52 | 5.60 | 1,300 |
| 27/03/2024 | 0.20/3.57% | 5.60 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 200 |
| 26/03/2024 | -0.10/-1.75% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 600 |
| 25/03/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 22/03/2024 | 0.20/3.64% | 5.80 | 5.80 | 5.60 | 5.70 | 5.65 | 5.70 | 600 |
| 21/03/2024 | -0.40/-6.78% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 20/03/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 19/03/2024 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 18/03/2024 | 0.20/3.57% | 5.60 | 5.80 | 5.60 | 5.80 | 5.65 | 5.80 | 400 |
| 15/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 300 |
| 14/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4,900 |
| 13/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5,100 |
| 12/03/2024 | -0.20/-3.45% | 5.70 | 5.70 | 5.30 | 5.60 | 5.54 | 5.60 | 14,900 |
| 11/03/2024 | -0.20/-3.33% | 5.40 | 6.00 | 5.40 | 5.80 | 5.77 | 5.80 | 1,900 |
| 08/03/2024 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 6.00 | 5.92 | 6.00 | 3,600 |
| 07/03/2024 | 0.00/0.00% | 5.80 | 6.00 | 5.80 | 6.00 | 5.83 | 6.00 | 4,200 |
| 06/03/2024 | 0.40/7.14% | 6.10 | 6.10 | 6.00 | 6.00 | 6.09 | 6.00 | 7,300 |
| 05/03/2024 | -0.50/-8.20% | 6.10 | 6.10 | 5.60 | 5.60 | 5.87 | 5.60 | 1,100 |
| 04/03/2024 | 0.20/3.39% | 6.00 | 6.30 | 6.00 | 6.10 | 6.10 | 6.10 | 2,100 |