Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 32.50 32.50 32.50 32.50 0.00 32.50 0
06/05/2024 0.55/1.72% 30.90 32.50 30.90 32.50 31.99 32.50 153,200
03/05/2024 -0.05/-0.16% 32.00 31.95 31.95 31.95 30.00 31.95 100
02/05/2024 -1.25/-3.76% 32.00 32.00 31.00 32.00 31.00 32.00 55,900
26/04/2024 -0.25/-0.75% 31.50 33.25 31.50 33.25 32.00 33.25 700
25/04/2024 1.90/6.01% 32.00 33.50 30.60 33.50 33.32 33.50 11,200
24/04/2024 1.10/3.61% 30.90 31.60 30.85 31.60 31.47 31.60 12,200
23/04/2024 -0.50/-1.61% 30.60 30.60 30.10 30.50 30.36 30.50 29,600
22/04/2024 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 700
19/04/2024 -1.00/-3.13% 31.70 31.70 30.60 31.00 30.83 31.00 152,100
17/04/2024 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 1,600
16/04/2024 -1.10/-3.32% 32.10 32.10 32.00 32.00 32.00 32.00 128,500
15/04/2024 -1.40/-4.06% 34.00 34.00 33.10 33.10 33.69 33.10 4,600
12/04/2024 0.00/0.00% 34.50 34.60 33.40 34.50 34.45 34.50 34,300
11/04/2024 -0.20/-0.58% 33.10 34.70 32.55 34.50 34.35 34.50 84,900
10/04/2024 -0.10/-0.29% 34.80 34.80 34.70 34.70 34.80 34.70 35,200
09/04/2024 0.00/0.00% 33.50 34.80 33.50 34.80 34.75 34.80 50,700
08/04/2024 0.00/0.00% 34.80 35.20 33.30 34.80 34.97 34.80 222,800