日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/04/2024 |
1.90/6.01%
|
32.00
|
33.50
|
30.60
|
33.50
|
33.32
|
33.50
|
11,200
|
24/04/2024 |
1.10/3.61%
|
30.90
|
31.60
|
30.85
|
31.60
|
31.47
|
31.60
|
12,200
|
23/04/2024 |
-0.50/-1.61%
|
30.60
|
30.60
|
30.10
|
30.50
|
30.36
|
30.50
|
29,600
|
22/04/2024 |
0.00/0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
700
|
19/04/2024 |
-1.00/-3.13%
|
31.70
|
31.70
|
30.60
|
31.00
|
30.83
|
31.00
|
152,100
|
17/04/2024 |
0.00/0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,600
|
16/04/2024 |
-1.10/-3.32%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.00
|
32.00
|
128,500
|
15/04/2024 |
-1.40/-4.06%
|
34.00
|
34.00
|
33.10
|
33.10
|
33.69
|
33.10
|
4,600
|
12/04/2024 |
0.00/0.00%
|
34.50
|
34.60
|
33.40
|
34.50
|
34.45
|
34.50
|
34,300
|
11/04/2024 |
-0.20/-0.58%
|
33.10
|
34.70
|
32.55
|
34.50
|
34.35
|
34.50
|
84,900
|
10/04/2024 |
-0.10/-0.29%
|
34.80
|
34.80
|
34.70
|
34.70
|
34.80
|
34.70
|
35,200
|
09/04/2024 |
0.00/0.00%
|
33.50
|
34.80
|
33.50
|
34.80
|
34.75
|
34.80
|
50,700
|
08/04/2024 |
0.00/0.00%
|
34.80
|
35.20
|
33.30
|
34.80
|
34.97
|
34.80
|
222,800
|
05/04/2024 |
0.15/0.43%
|
36.50
|
36.50
|
34.70
|
34.80
|
35.37
|
34.80
|
23,600
|
04/04/2024 |
2.25/6.94%
|
32.50
|
34.65
|
32.50
|
34.65
|
33.41
|
34.65
|
140,700
|
03/04/2024 |
-0.10/-0.31%
|
32.20
|
32.50
|
31.30
|
32.40
|
31.73
|
32.40
|
60,300
|
02/04/2024 |
2.10/6.91%
|
30.50
|
32.50
|
30.50
|
32.50
|
31.07
|
32.50
|
114,900
|
01/04/2024 |
-0.60/-1.94%
|
31.00
|
31.40
|
30.40
|
30.40
|
30.78
|
30.40
|
9,200
|
29/03/2024 |
1.00/3.33%
|
30.00
|
31.30
|
30.00
|
31.00
|
30.47
|
31.00
|
13,200
|
28/03/2024 |
0.20/0.67%
|
29.90
|
30.00
|
29.80
|
30.00
|
29.99
|
30.00
|
70,800
|