Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.25/-1.00% 25.10 25.15 24.70 24.85 24.84 24.85 1,262,100
28/03/2024 1.05/4.37% 24.30 25.25 24.05 25.10 24.77 25.10 4,239,400
27/03/2024 0.20/0.84% 24.00 24.55 23.95 24.05 24.25 24.05 1,364,100
26/03/2024 -0.10/-0.42% 23.95 24.00 23.55 23.85 23.80 23.85 1,296,000
25/03/2024 -0.10/-0.42% 24.00 24.40 23.75 23.95 24.07 23.95 1,755,600
22/03/2024 0.05/0.21% 24.10 24.30 23.85 24.05 24.01 24.05 1,786,200
21/03/2024 0.10/0.42% 24.00 24.20 23.80 24.00 23.95 24.00 1,547,000
20/03/2024 0.35/1.49% 23.55 24.00 23.15 23.90 23.45 23.90 2,035,900
19/03/2024 -0.45/-1.88% 24.00 24.05 23.30 23.55 23.67 23.55 2,028,100
18/03/2024 -0.65/-2.64% 24.65 24.85 23.05 24.00 23.84 24.00 4,150,200
15/03/2024 0.75/3.14% 23.95 24.90 23.65 24.65 24.40 24.65 3,522,500
14/03/2024 -0.40/-1.65% 24.35 24.65 23.80 23.90 24.16 23.90 3,659,000
13/03/2024 0.55/2.32% 23.60 24.40 23.60 24.30 24.16 24.30 3,342,800
12/03/2024 0.10/0.42% 23.50 23.75 23.35 23.75 23.54 23.75 3,219,500
11/03/2024 -1.10/-4.44% 24.65 24.70 23.50 23.65 24.15 23.65 3,997,300
08/03/2024 0.95/3.99% 23.80 24.90 23.45 24.75 24.16 24.75 5,758,500
07/03/2024 0.95/4.16% 23.00 23.85 22.75 23.80 23.42 23.80 3,650,200
06/03/2024 -0.40/-1.72% 23.20 23.50 22.80 22.85 23.09 22.85 2,269,300
05/03/2024 -0.35/-1.48% 23.60 23.60 23.00 23.25 23.26 23.25 2,404,400
04/03/2024 0.10/0.43% 23.80 23.80 23.45 23.60 23.58 23.60 2,296,200