日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/11/2022 |
0.10/0.65%
|
15.70
|
15.70
|
15.10
|
15.50
|
15.39
|
15.18
|
3,235,200
|
29/11/2022 |
0.40/2.67%
|
15.10
|
15.45
|
14.50
|
15.40
|
15.07
|
15.08
|
4,114,000
|
28/11/2022 |
0.95/6.76%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.79
|
14.69
|
3,111,000
|
25/11/2022 |
0.90/6.84%
|
13.40
|
14.05
|
13.40
|
14.05
|
13.77
|
13.76
|
2,005,900
|
24/11/2022 |
0.05/0.38%
|
13.10
|
13.45
|
12.65
|
13.15
|
13.08
|
12.88
|
2,104,300
|
23/11/2022 |
-0.90/-6.43%
|
14.00
|
14.20
|
13.05
|
13.10
|
13.63
|
12.83
|
2,565,300
|
22/11/2022 |
-0.35/-2.44%
|
14.35
|
15.00
|
14.00
|
14.00
|
14.47
|
13.71
|
2,652,900
|
21/11/2022 |
0.50/3.61%
|
14.05
|
14.80
|
13.95
|
14.35
|
14.46
|
14.05
|
2,676,200
|
18/11/2022 |
-0.50/-3.48%
|
14.00
|
14.50
|
13.35
|
13.85
|
13.59
|
13.56
|
6,681,200
|
17/11/2022 |
0.55/3.99%
|
14.20
|
14.45
|
13.70
|
14.35
|
14.03
|
14.05
|
2,076,400
|
16/11/2022 |
0.90/6.98%
|
12.00
|
13.80
|
12.00
|
13.80
|
12.57
|
13.51
|
5,785,300
|
15/11/2022 |
-0.95/-6.86%
|
12.90
|
13.50
|
12.90
|
12.90
|
12.91
|
12.63
|
3,006,100
|
14/11/2022 |
-1.00/-6.73%
|
13.85
|
14.00
|
13.85
|
13.85
|
13.86
|
13.56
|
2,584,300
|
11/11/2022 |
-1.10/-6.90%
|
16.15
|
16.30
|
14.85
|
14.85
|
15.33
|
14.54
|
3,114,200
|
10/11/2022 |
-1.15/-6.73%
|
16.90
|
17.00
|
15.95
|
15.95
|
16.19
|
15.62
|
2,116,700
|
09/11/2022 |
-0.20/-1.16%
|
17.40
|
17.75
|
17.10
|
17.10
|
17.43
|
16.75
|
1,116,200
|
08/11/2022 |
0.50/2.98%
|
16.70
|
17.30
|
16.10
|
17.30
|
16.91
|
16.94
|
1,383,200
|
07/11/2022 |
-1.25/-6.93%
|
18.10
|
18.20
|
16.80
|
16.80
|
17.14
|
16.45
|
2,174,600
|
04/11/2022 |
-0.85/-4.50%
|
18.80
|
18.90
|
17.75
|
18.05
|
18.14
|
17.68
|
1,916,100
|
03/11/2022 |
0.10/0.53%
|
18.75
|
19.25
|
18.60
|
18.90
|
18.84
|
18.51
|
1,692,900
|