日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/03/2023 |
4.40/5.05%
|
87.50
|
93.00
|
87.10
|
91.50
|
91.20
|
73.24
|
128,100
|
22/03/2023 |
1.00/1.15%
|
87.00
|
88.00
|
86.90
|
87.90
|
87.10
|
70.36
|
13,500
|
21/03/2023 |
0.50/0.58%
|
86.70
|
87.40
|
86.30
|
87.40
|
86.90
|
69.96
|
1,900
|
20/03/2023 |
-0.20/-0.23%
|
87.10
|
87.10
|
86.80
|
86.80
|
86.90
|
69.48
|
10,500
|
17/03/2023 |
0.10/0.12%
|
87.50
|
87.50
|
87.00
|
87.00
|
87.00
|
69.64
|
19,200
|
16/03/2023 |
-0.60/-0.68%
|
87.70
|
87.70
|
86.10
|
87.00
|
86.90
|
69.64
|
10,800
|
15/03/2023 |
-0.10/-0.11%
|
87.10
|
88.00
|
87.00
|
87.50
|
87.60
|
70.04
|
29,100
|
14/03/2023 |
1.20/1.39%
|
87.00
|
88.00
|
86.10
|
87.30
|
87.60
|
69.88
|
46,000
|
13/03/2023 |
1.00/1.16%
|
87.10
|
88.00
|
86.00
|
87.00
|
86.10
|
69.64
|
63,200
|
10/03/2023 |
-1.00/-1.13%
|
88.80
|
88.80
|
85.50
|
87.60
|
86.00
|
70.12
|
63,400
|
09/03/2023 |
0.10/0.11%
|
89.00
|
89.20
|
88.20
|
88.60
|
88.60
|
70.92
|
13,400
|
08/03/2023 |
-0.30/-0.34%
|
87.10
|
89.90
|
87.10
|
88.40
|
88.50
|
70.76
|
14,900
|
07/03/2023 |
-1.30/-1.45%
|
89.00
|
89.20
|
88.10
|
88.10
|
88.70
|
70.52
|
8,500
|
06/03/2023 |
-1.70/-1.89%
|
90.00
|
90.50
|
88.00
|
88.40
|
89.40
|
70.76
|
14,700
|
03/03/2023 |
0.20/0.22%
|
91.50
|
91.50
|
89.50
|
90.00
|
90.10
|
72.04
|
21,800
|
02/03/2023 |
2.30/2.64%
|
88.00
|
90.60
|
88.00
|
89.50
|
89.80
|
71.64
|
77,900
|
01/03/2023 |
-0.10/-0.11%
|
87.00
|
87.50
|
87.00
|
87.40
|
87.20
|
69.96
|
10,100
|
28/02/2023 |
-0.70/-0.80%
|
88.00
|
88.00
|
86.80
|
87.00
|
87.50
|
69.64
|
10,700
|
27/02/2023 |
-0.60/-0.68%
|
89.00
|
89.00
|
87.00
|
87.00
|
87.70
|
69.64
|
52,400
|
24/02/2023 |
1.30/1.52%
|
86.00
|
89.00
|
86.00
|
87.00
|
87.60
|
69.64
|
29,600
|