| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 11.50 | 11.80 | 11.40 | 11.80 | 11.48 | 11.80 | 3,300 |
| 25/04/2024 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 24/04/2024 | 0.00/0.00% | 11.80 | 11.90 | 11.50 | 11.80 | 11.72 | 11.80 | 11,200 |
| 23/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.80 | 11.80 | 11.85 | 11.80 | 200 |
| 22/04/2024 | 0.10/0.85% | 11.60 | 11.80 | 11.40 | 11.80 | 11.58 | 11.80 | 9,300 |
| 19/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.20 | 11.70 | 11.65 | 11.70 | 3,500 |
| 17/04/2024 | -0.10/-0.85% | 11.80 | 11.80 | 11.50 | 11.70 | 11.58 | 11.70 | 1,200 |
| 16/04/2024 | -0.30/-2.48% | 12.10 | 12.10 | 11.50 | 11.80 | 11.69 | 11.80 | 6,200 |
| 15/04/2024 | 0.00/0.00% | 12.10 | 12.20 | 12.00 | 12.10 | 12.11 | 12.10 | 2,600 |
| 12/04/2024 | 0.60/5.22% | 12.00 | 12.20 | 11.60 | 12.10 | 11.84 | 12.10 | 58,400 |
| 11/04/2024 | -0.20/-1.71% | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 11.50 | 73,300 |
| 10/04/2024 | 0.00/0.00% | 11.40 | 11.70 | 11.40 | 11.70 | 11.62 | 11.70 | 1,900 |
| 09/04/2024 | 0.00/0.00% | 11.90 | 11.90 | 11.70 | 11.70 | 11.71 | 11.70 | 3,200 |
| 08/04/2024 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.70 | 11.65 | 11.70 | 200 |
| 05/04/2024 | -0.10/-0.85% | 11.80 | 11.90 | 11.70 | 11.70 | 11.76 | 11.70 | 3,000 |
| 04/04/2024 | 0.20/1.72% | 11.80 | 11.80 | 11.60 | 11.80 | 11.62 | 11.80 | 1,700 |
| 03/04/2024 | 0.00/0.00% | 11.60 | 11.80 | 11.60 | 11.60 | 11.61 | 11.60 | 11,000 |
| 02/04/2024 | 0.00/0.00% | 11.50 | 11.80 | 11.50 | 11.60 | 11.62 | 11.60 | 2,800 |
| 01/04/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.60 | 11.60 | 11.61 | 11.60 | 1,400 |
| 29/03/2024 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | 11.60 | 4,600 |