から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.50/-7.46% 6.20 6.20 6.20 6.20 6.20 6.20 2,200
26/04/2024 -0.10/-1.47% 6.30 6.70 6.30 6.70 6.36 6.70 700
25/04/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
24/04/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
23/04/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
22/04/2024 0.50/7.94% 6.80 6.80 6.80 6.80 6.80 6.80 4,000
19/04/2024 0.00/0.00% 6.70 6.80 6.30 6.30 6.68 6.30 1,200
17/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 300
16/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
15/04/2024 -0.30/-4.55% 6.30 6.30 6.30 6.30 6.30 6.30 200
12/04/2024 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/04/2024 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 500
10/04/2024 -0.20/-2.94% 6.40 6.60 6.40 6.60 6.43 6.60 800
09/04/2024 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 200