日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
700
|
26/04/2024 |
0.00/0.00%
|
9.20
|
9.80
|
9.00
|
9.80
|
9.55
|
9.80
|
11,500
|
25/04/2024 |
-0.10/-1.01%
|
9.90
|
9.90
|
9.40
|
9.80
|
9.52
|
9.80
|
6,800
|
24/04/2024 |
0.10/1.02%
|
9.60
|
9.90
|
9.00
|
9.90
|
9.62
|
9.90
|
13,100
|
23/04/2024 |
-0.10/-1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
2,100
|
22/04/2024 |
0.30/3.13%
|
8.90
|
9.90
|
8.80
|
9.90
|
9.33
|
9.90
|
3,700
|
19/04/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
17/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.51
|
9.60
|
5,200
|
16/04/2024 |
-0.20/-2.04%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.18
|
9.60
|
3,700
|
15/04/2024 |
-0.10/-1.01%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.69
|
9.80
|
13,200
|
12/04/2024 |
0.00/0.00%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.12
|
9.90
|
4,600
|
11/04/2024 |
0.00/0.00%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.59
|
9.90
|
5,400
|
10/04/2024 |
-0.10/-1.00%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
8,800
|
09/04/2024 |
0.40/4.17%
|
9.60
|
10.20
|
9.60
|
10.00
|
9.66
|
10.00
|
48,000
|
08/04/2024 |
0.00/0.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.11
|
9.60
|
11,006,100
|
05/04/2024 |
-0.10/-1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,700
|