から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 700
26/04/2024 0.00/0.00% 9.20 9.80 9.00 9.80 9.55 9.80 11,500
25/04/2024 -0.10/-1.01% 9.90 9.90 9.40 9.80 9.52 9.80 6,800
24/04/2024 0.10/1.02% 9.60 9.90 9.00 9.90 9.62 9.90 13,100
23/04/2024 -0.10/-1.01% 9.90 9.90 9.80 9.80 9.80 9.80 2,100
22/04/2024 0.30/3.13% 8.90 9.90 8.80 9.90 9.33 9.90 3,700
19/04/2024 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
17/04/2024 0.00/0.00% 10.00 10.00 9.50 9.60 9.51 9.60 5,200
16/04/2024 -0.20/-2.04% 9.00 9.60 9.00 9.60 9.18 9.60 3,700
15/04/2024 -0.10/-1.01% 10.00 10.00 9.50 9.80 9.69 9.80 13,200
12/04/2024 0.00/0.00% 9.10 9.90 9.10 9.90 9.12 9.90 4,600
11/04/2024 0.00/0.00% 9.80 9.90 9.50 9.90 9.59 9.90 5,400
10/04/2024 -0.10/-1.00% 10.10 10.10 9.70 9.90 9.90 9.90 8,800
09/04/2024 0.40/4.17% 9.60 10.20 9.60 10.00 9.66 10.00 48,000
08/04/2024 0.00/0.00% 9.00 9.60 9.00 9.60 9.11 9.60 11,006,100
05/04/2024 -0.10/-1.03% 9.60 9.60 9.60 9.60 9.60 9.60 1,700