日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2024 |
0.00/0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
10,100
|
20/05/2024 |
0.00/0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.08
|
10.00
|
33,000
|
17/05/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9,600
|
16/05/2024 |
-0.10/-0.99%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
10.00
|
14,400
|
15/05/2024 |
-0.10/-0.98%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.04
|
10.10
|
24,800
|
14/05/2024 |
0.00/0.00%
|
10.30
|
10.30
|
9.90
|
10.20
|
9.96
|
10.20
|
6,600
|
13/05/2024 |
0.60/6.25%
|
9.70
|
10.50
|
9.70
|
10.20
|
9.97
|
10.20
|
58,600
|
10/05/2024 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
09/05/2024 |
-0.10/-1.03%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.55
|
9.60
|
2,200
|
08/05/2024 |
0.00/0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.67
|
9.70
|
1,700
|
07/05/2024 |
-0.10/-1.02%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.57
|
9.70
|
1,100
|
06/05/2024 |
0.10/1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.73
|
9.80
|
5,500
|
03/05/2024 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
700
|
02/05/2024 |
-0.10/-1.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.62
|
9.70
|
1,700
|
26/04/2024 |
0.00/0.00%
|
9.20
|
9.80
|
9.00
|
9.80
|
9.55
|
9.80
|
11,500
|
25/04/2024 |
-0.10/-1.01%
|
9.90
|
9.90
|
9.40
|
9.80
|
9.52
|
9.80
|
6,800
|
24/04/2024 |
0.10/1.02%
|
9.60
|
9.90
|
9.00
|
9.90
|
9.62
|
9.90
|
13,100
|
23/04/2024 |
-0.10/-1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
2,100
|