から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2024 0.00/0.00% 10.00 10.00 9.90 10.00 10.00 10.00 10,100
20/05/2024 0.00/0.00% 11.00 11.00 10.00 10.00 10.08 10.00 33,000
17/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 9,600
16/05/2024 -0.10/-0.99% 9.90 10.00 9.90 10.00 9.95 10.00 14,400
15/05/2024 -0.10/-0.98% 10.20 10.20 9.80 10.10 10.04 10.10 24,800
14/05/2024 0.00/0.00% 10.30 10.30 9.90 10.20 9.96 10.20 6,600
13/05/2024 0.60/6.25% 9.70 10.50 9.70 10.20 9.97 10.20 58,600
10/05/2024 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 200
09/05/2024 -0.10/-1.03% 9.60 9.60 9.40 9.60 9.55 9.60 2,200
08/05/2024 0.00/0.00% 9.60 9.80 9.60 9.70 9.67 9.70 1,700
07/05/2024 -0.10/-1.02% 9.60 9.70 9.50 9.70 9.57 9.70 1,100
06/05/2024 0.10/1.03% 9.50 9.80 9.50 9.80 9.73 9.80 5,500
03/05/2024 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 700
02/05/2024 -0.10/-1.02% 9.80 9.80 9.50 9.70 9.62 9.70 1,700
26/04/2024 0.00/0.00% 9.20 9.80 9.00 9.80 9.55 9.80 11,500
25/04/2024 -0.10/-1.01% 9.90 9.90 9.40 9.80 9.52 9.80 6,800
24/04/2024 0.10/1.02% 9.60 9.90 9.00 9.90 9.62 9.90 13,100
23/04/2024 -0.10/-1.01% 9.90 9.90 9.80 9.80 9.80 9.80 2,100