から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 10.10 10.10 10.00 10.10 10.08 10.10 4,200
26/04/2024 -0.10/-0.89% 11.20 11.20 10.60 11.10 10.97 11.10 3,800
25/04/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 10,300
24/04/2024 0.60/5.66% 10.70 11.30 10.70 11.20 11.16 11.20 11,200
23/04/2024 0.10/0.95% 10.50 10.60 10.50 10.60 10.54 10.60 2,700
22/04/2024 0.80/8.25% 10.30 10.50 10.00 10.50 10.33 10.50 22,600
19/04/2024 0.10/1.04% 9.70 9.90 9.50 9.70 9.74 9.70 11,200
17/04/2024 -0.20/-2.04% 9.70 9.80 9.60 9.60 9.69 9.60 1,000
16/04/2024 0.20/2.08% 9.60 9.80 9.50 9.80 9.69 9.80 4,000
15/04/2024 -0.60/-5.88% 10.20 10.20 9.60 9.60 9.86 9.60 10,100
12/04/2024 0.10/0.99% 10.20 10.20 10.20 10.20 10.20 10.20 8,900
11/04/2024 0.00/0.00% 10.10 10.10 10.00 10.10 10.03 10.10 7,500
10/04/2024 0.10/1.00% 10.20 10.20 10.10 10.10 10.17 10.10 1,100
09/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
08/04/2024 -0.20/-1.96% 10.00 10.00 9.70 10.00 10.00 10.00 7,100
05/04/2024 0.20/2.00% 10.00 10.20 9.90 10.20 10.01 10.20 6,600