日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.08
|
10.10
|
4,200
|
26/04/2024 |
-0.10/-0.89%
|
11.20
|
11.20
|
10.60
|
11.10
|
10.97
|
11.10
|
3,800
|
25/04/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10,300
|
24/04/2024 |
0.60/5.66%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.16
|
11.20
|
11,200
|
23/04/2024 |
0.10/0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.54
|
10.60
|
2,700
|
22/04/2024 |
0.80/8.25%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.33
|
10.50
|
22,600
|
19/04/2024 |
0.10/1.04%
|
9.70
|
9.90
|
9.50
|
9.70
|
9.74
|
9.70
|
11,200
|
17/04/2024 |
-0.20/-2.04%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.69
|
9.60
|
1,000
|
16/04/2024 |
0.20/2.08%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.69
|
9.80
|
4,000
|
15/04/2024 |
-0.60/-5.88%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.86
|
9.60
|
10,100
|
12/04/2024 |
0.10/0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8,900
|
11/04/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
7,500
|
10/04/2024 |
0.10/1.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.17
|
10.10
|
1,100
|
09/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
08/04/2024 |
-0.20/-1.96%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
10.00
|
7,100
|
05/04/2024 |
0.20/2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.01
|
10.20
|
6,600
|