Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.10/0.89% 11.20 11.30 11.20 11.30 11.30 11.30 40,700
28/03/2024 0.00/0.00% 11.20 11.30 11.20 11.30 11.20 11.30 2,500
27/03/2024 0.20/1.82% 11.10 11.30 11.10 11.20 11.30 11.20 16,000
26/03/2024 0.00/0.00% 11.00 11.10 11.00 11.10 11.00 11.10 43,900
25/03/2024 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 32,600
22/03/2024 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 16,800
21/03/2024 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 14,300
20/03/2024 0.00/0.00% 11.00 11.10 11.00 11.10 11.10 11.10 10,100
19/03/2024 0.00/0.00% 11.00 11.10 11.00 11.10 11.10 11.10 8,300
18/03/2024 -0.20/-1.77% 11.00 11.30 11.00 11.10 11.10 11.10 29,100
15/03/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 100
14/03/2024 0.20/1.80% 11.30 11.40 11.30 11.30 11.30 11.30 12,700
13/03/2024 -0.10/-0.89% 11.20 11.20 11.00 11.10 11.10 11.10 47,600
12/03/2024 0.00/0.00% 11.20 11.20 11.10 11.20 11.20 11.20 7,000
11/03/2024 0.00/0.00% 11.10 11.20 11.10 11.20 11.20 11.20 19,600
08/03/2024 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 6,000
07/03/2024 0.00/0.00% 11.30 11.30 11.20 11.20 11.20 11.20 10,700
06/03/2024 -0.10/-0.88% 11.10 11.30 11.10 11.20 11.20 11.20 7,700
05/03/2024 0.00/0.00% 11.10 11.30 11.10 11.30 11.30 11.30 800
04/03/2024 0.20/1.80% 11.20 11.30 11.20 11.30 11.30 11.30 15,700