Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 18.10 18.20 18.10 18.20 18.10 18.20 4,400
25/04/2024 0.10/0.56% 18.30 18.30 18.00 18.10 18.20 18.10 6,300
24/04/2024 0.20/1.12% 17.90 18.20 17.90 18.10 18.00 18.10 9,700
23/04/2024 -0.20/-1.10% 18.00 18.10 17.80 18.00 17.90 18.00 13,100
22/04/2024 -0.20/-1.10% 18.30 18.30 18.00 18.00 18.20 18.00 17,500
19/04/2024 0.20/1.09% 18.70 18.70 18.00 18.50 18.20 18.50 12,700
17/04/2024 0.20/1.09% 18.40 19.00 18.20 18.60 18.30 18.60 19,600
16/04/2024 0.50/2.70% 18.50 19.00 18.20 19.00 18.40 19.00 22,300
15/04/2024 -0.40/-2.14% 18.70 18.70 18.20 18.30 18.50 18.30 36,500
12/04/2024 0.10/0.53% 19.00 19.10 18.60 18.90 18.70 18.90 11,500
11/04/2024 -0.10/-0.53% 18.90 18.90 18.70 18.70 18.80 18.70 4,800
10/04/2024 0.10/0.53% 19.00 19.00 18.80 18.90 18.80 18.90 2,800
09/04/2024 0.10/0.53% 18.70 18.80 18.70 18.80 18.80 18.80 14,000
08/04/2024 -0.30/-1.58% 18.90 18.90 18.60 18.70 18.70 18.70 21,200
05/04/2024 -0.20/-1.04% 19.00 19.10 18.80 19.00 19.00 19.00 24,400
04/04/2024 -0.10/-0.52% 19.30 19.30 19.00 19.00 19.20 19.00 20,400
03/04/2024 0.00/0.00% 19.10 19.50 19.00 19.00 19.10 19.00 6,500
02/04/2024 -0.10/-0.52% 19.20 19.20 18.90 19.10 19.00 19.10 30,000
01/04/2024 -0.30/-1.55% 19.20 19.30 19.00 19.00 19.20 19.00 21,000
29/03/2024 0.00/0.00% 19.40 19.40 19.30 19.40 19.30 19.40 11,900