Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.00/0.00% 17.80 17.80 17.30 17.70 17.50 17.70 22,900
09/05/2024 -0.30/-1.66% 18.40 18.40 17.40 17.80 17.70 17.80 40,000
08/05/2024 -0.10/-0.55% 19.00 19.00 18.00 18.10 18.10 18.10 11,800
07/05/2024 0.60/3.41% 17.90 18.60 17.60 18.20 18.20 18.20 83,000
06/05/2024 -0.40/-2.21% 18.10 18.10 17.30 17.70 17.60 17.70 75,500
03/05/2024 0.10/0.56% 18.50 18.50 18.00 18.10 18.10 18.10 1,500
02/05/2024 -0.20/-1.10% 18.20 18.20 17.90 17.90 18.00 17.90 4,100
26/04/2024 0.00/0.00% 18.10 18.20 18.10 18.20 18.10 18.20 4,400
25/04/2024 0.10/0.56% 18.30 18.30 18.00 18.10 18.20 18.10 6,300
24/04/2024 0.20/1.12% 17.90 18.20 17.90 18.10 18.00 18.10 9,700
23/04/2024 -0.20/-1.10% 18.00 18.10 17.80 18.00 17.90 18.00 13,100
22/04/2024 -0.20/-1.10% 18.30 18.30 18.00 18.00 18.20 18.00 17,500
19/04/2024 0.20/1.09% 18.70 18.70 18.00 18.50 18.20 18.50 12,700
17/04/2024 0.20/1.09% 18.40 19.00 18.20 18.60 18.30 18.60 19,600
16/04/2024 0.50/2.70% 18.50 19.00 18.20 19.00 18.40 19.00 22,300
15/04/2024 -0.40/-2.14% 18.70 18.70 18.20 18.30 18.50 18.30 36,500