から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.09/1.34% 6.62 6.79 6.64 6.79 6.72 6.79 74,900
06/05/2024 0.08/1.21% 6.62 6.70 6.62 6.70 6.68 6.70 103,000
03/05/2024 -0.18/-2.65% 6.80 6.80 6.50 6.62 6.66 6.62 89,300
02/05/2024 -0.05/-0.73% 6.80 6.90 6.45 6.80 6.76 6.80 104,000
26/04/2024 0.00/0.00% 6.99 7.10 6.85 6.85 6.95 6.85 216,400
25/04/2024 0.18/2.70% 6.65 6.95 6.63 6.85 6.79 6.85 215,100
24/04/2024 0.29/4.55% 6.40 6.80 6.40 6.67 6.67 6.67 75,100
23/04/2024 -0.12/-1.85% 6.50 6.58 6.38 6.38 6.45 6.38 57,100
22/04/2024 0.31/5.01% 6.20 6.60 6.20 6.50 6.41 6.50 143,400
19/04/2024 0.06/0.98% 6.13 6.25 6.08 6.19 6.15 6.19 140,500
17/04/2024 -0.05/-0.81% 6.18 6.28 6.13 6.13 6.19 6.13 47,800
16/04/2024 -0.07/-1.12% 6.43 6.43 6.00 6.18 6.16 6.18 193,000
15/04/2024 -0.45/-6.72% 6.54 6.68 6.24 6.25 6.51 6.25 255,300
12/04/2024 -0.07/-1.03% 6.85 6.85 6.69 6.70 6.73 6.70 153,900
11/04/2024 -0.12/-1.74% 6.75 6.93 6.73 6.77 6.80 6.77 76,700
10/04/2024 0.03/0.44% 6.87 6.89 6.78 6.89 6.85 6.89 67,600
09/04/2024 0.06/0.88% 6.80 6.87 6.72 6.86 6.82 6.86 168,600
08/04/2024 -0.09/-1.31% 6.90 6.91 6.79 6.80 6.82 6.80 88,100