| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 200 |
| 28/03/2024 | -0.10/-0.67% | 14.80 | 14.90 | 14.80 | 14.90 | 14.80 | 14.90 | 2,600 |
| 27/03/2024 | -0.20/-1.32% | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 4,400 |
| 26/03/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 25/03/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 22/03/2024 | 1.90/14.29% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3,400 |
| 21/03/2024 | -1.90/-12.50% | 13.30 | 13.40 | 13.30 | 13.30 | 13.30 | 13.30 | 800 |
| 20/03/2024 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 19/03/2024 | 1.70/12.59% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 200 |
| 18/03/2024 | -1.90/-12.34% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 15/03/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 14/03/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000 |
| 13/03/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2,700 |
| 12/03/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 11/03/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 15.40 | 400 |
| 08/03/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 07/03/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 200 |
| 06/03/2024 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2,500 |
| 05/03/2024 | 0.20/1.31% | 15.40 | 15.50 | 15.40 | 15.50 | 15.40 | 15.50 | 1,100 |
| 04/03/2024 | 0.50/3.38% | 15.30 | 15.40 | 15.30 | 15.30 | 15.30 | 15.30 | 2,500 |