| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 28/03/2024 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 27/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 6,300 |
| 26/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,500 |
| 25/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,600 |
| 22/03/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.50 | 5.60 | 5.50 | 15,700 |
| 21/03/2024 | -0.20/-3.51% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 200 |
| 20/03/2024 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 19/03/2024 | 0.20/3.64% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 900 |
| 18/03/2024 | 0.20/3.64% | 5.70 | 5.70 | 5.50 | 5.70 | 5.50 | 5.70 | 4,200 |
| 15/03/2024 | -0.20/-3.51% | 5.80 | 5.80 | 5.50 | 5.50 | 5.50 | 5.50 | 3,200 |
| 14/03/2024 | 0.00/0.00% | 5.50 | 5.80 | 5.50 | 5.80 | 5.70 | 5.80 | 14,100 |
| 13/03/2024 | 0.20/3.57% | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 5.80 | 3,600 |
| 12/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3,000 |
| 11/03/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 2,500 |
| 08/03/2024 | -0.10/-1.75% | 5.70 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 1,000 |
| 07/03/2024 | 0.30/5.36% | 5.60 | 5.90 | 5.60 | 5.90 | 5.70 | 5.90 | 1,500 |
| 06/03/2024 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 800 |
| 05/03/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 04/03/2024 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 3,900 |