日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
400
|
25/04/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
24/04/2024 |
-0.20/-4.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
1,700
|
23/04/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
22/04/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
300
|
19/04/2024 |
-0.10/-1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
600
|
17/04/2024 |
0.00/0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
16/04/2024 |
-0.20/-3.85%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.10
|
5.00
|
600
|
15/04/2024 |
-0.10/-1.92%
|
5.80
|
5.80
|
5.00
|
5.10
|
5.20
|
5.10
|
2,000
|
12/04/2024 |
0.00/0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,200
|
11/04/2024 |
0.00/0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
10/04/2024 |
0.10/1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
200
|
09/04/2024 |
0.00/0.00%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
5,800
|
08/04/2024 |
0.00/0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,200
|
05/04/2024 |
-0.30/-5.56%
|
5.40
|
5.40
|
5.10
|
5.10
|
5.20
|
5.10
|
5,400
|
04/04/2024 |
-0.30/-5.26%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.40
|
5.40
|
5,400
|
03/04/2024 |
0.10/1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
500
|
02/04/2024 |
-0.10/-1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.60
|
5.50
|
3,700
|
01/04/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
500
|
29/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|