| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 2,600 |
| 25/04/2024 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 24/04/2024 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 200 |
| 23/04/2024 | -0.90/-1.10% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 300 |
| 22/04/2024 | 0.00/0.00% | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 19/04/2024 | 0.00/0.00% | 80.00 | 81.90 | 79.20 | 81.90 | 80.84 | 81.90 | 1,100 |
| 17/04/2024 | 1.90/2.38% | 80.00 | 81.90 | 80.00 | 81.90 | 81.27 | 81.90 | 600 |
| 16/04/2024 | 0.50/0.63% | 79.50 | 80.00 | 79.50 | 80.00 | 79.75 | 80.00 | 4,200 |
| 15/04/2024 | -0.50/-0.63% | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 8,848 |
| 12/04/2024 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000 |
| 11/04/2024 | 0.20/0.25% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 200 |
| 10/04/2024 | 0.80/1.01% | 79.90 | 79.90 | 79.80 | 79.80 | 79.89 | 79.80 | 800 |
| 09/04/2024 | -1.00/-1.25% | 80.00 | 80.00 | 79.00 | 79.00 | 79.50 | 79.00 | 200 |
| 08/04/2024 | -1.00/-1.23% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| 05/04/2024 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 04/04/2024 | -0.60/-0.74% | 80.50 | 81.00 | 80.50 | 81.00 | 80.75 | 81.00 | 200 |
| 03/04/2024 | 0.00/0.00% | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 02/04/2024 | 0.10/0.12% | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 500 |
| 01/04/2024 | 0.50/0.62% | 81.00 | 81.50 | 81.00 | 81.50 | 81.18 | 81.50 | 2,800 |