日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
2,600
|
25/04/2024 |
0.00/0.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
0
|
24/04/2024 |
0.00/0.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
200
|
23/04/2024 |
-0.90/-1.10%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
300
|
22/04/2024 |
0.00/0.00%
|
81.90
|
81.90
|
81.90
|
81.90
|
81.90
|
81.90
|
0
|
19/04/2024 |
0.00/0.00%
|
80.00
|
81.90
|
79.20
|
81.90
|
80.84
|
81.90
|
1,100
|
17/04/2024 |
1.90/2.38%
|
80.00
|
81.90
|
80.00
|
81.90
|
81.27
|
81.90
|
600
|
16/04/2024 |
0.50/0.63%
|
79.50
|
80.00
|
79.50
|
80.00
|
79.75
|
80.00
|
4,200
|
15/04/2024 |
-0.50/-0.63%
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
8,848
|
12/04/2024 |
0.00/0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
1,000
|
11/04/2024 |
0.20/0.25%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
200
|
10/04/2024 |
0.80/1.01%
|
79.90
|
79.90
|
79.80
|
79.80
|
79.89
|
79.80
|
800
|
09/04/2024 |
-1.00/-1.25%
|
80.00
|
80.00
|
79.00
|
79.00
|
79.50
|
79.00
|
200
|
08/04/2024 |
-1.00/-1.23%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
100
|
05/04/2024 |
0.00/0.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
0
|
04/04/2024 |
-0.60/-0.74%
|
80.50
|
81.00
|
80.50
|
81.00
|
80.75
|
81.00
|
200
|
03/04/2024 |
0.00/0.00%
|
81.60
|
81.60
|
81.60
|
81.60
|
81.60
|
81.60
|
0
|
02/04/2024 |
0.10/0.12%
|
81.60
|
81.60
|
81.60
|
81.60
|
81.60
|
81.60
|
500
|
01/04/2024 |
0.50/0.62%
|
81.00
|
81.50
|
81.00
|
81.50
|
81.18
|
81.50
|
2,800
|
29/03/2024 |
0.00/0.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
100
|