| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.13/1.67% | 7.26 | 7.93 | 7.26 | 7.93 | 7.28 | 7.93 | 3,800 |
| 25/04/2024 | -0.14/-1.76% | 7.40 | 7.80 | 7.39 | 7.80 | 7.41 | 7.80 | 1,900 |
| 24/04/2024 | 0.00/0.00% | 7.40 | 7.94 | 7.39 | 7.94 | 7.42 | 7.94 | 2,100 |
| 23/04/2024 | 0.50/6.72% | 6.93 | 7.96 | 6.93 | 7.94 | 6.96 | 7.94 | 7,900 |
| 22/04/2024 | -0.56/-7.00% | 7.50 | 7.83 | 7.44 | 7.44 | 7.46 | 7.44 | 6,400 |
| 19/04/2024 | -0.40/-4.76% | 7.85 | 8.00 | 7.85 | 8.00 | 7.93 | 8.00 | 200 |
| 17/04/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 16/04/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 15/04/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 12/04/2024 | -0.59/-6.56% | 8.60 | 8.60 | 8.38 | 8.40 | 8.47 | 8.40 | 700 |
| 11/04/2024 | -0.16/-1.75% | 8.51 | 8.99 | 8.51 | 8.99 | 8.83 | 8.99 | 300 |
| 10/04/2024 | 0.00/0.00% | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 09/04/2024 | 0.00/0.00% | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 08/04/2024 | 0.54/6.27% | 8.10 | 9.15 | 8.01 | 9.15 | 8.13 | 9.15 | 1,500 |
| 05/04/2024 | 0.00/0.00% | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 04/04/2024 | 0.00/0.00% | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| 03/04/2024 | -0.01/-0.12% | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 800 |
| 02/04/2024 | 0.22/2.62% | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 100 |
| 01/04/2024 | -0.60/-6.67% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |