| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 28/03/2024 | -0.60/-1.90% | 31.10 | 31.10 | 31.00 | 31.00 | 31.00 | 31.00 | 2,700 |
| 27/03/2024 | 1.50/4.98% | 31.30 | 31.60 | 31.30 | 31.60 | 31.48 | 31.60 | 2,400 |
| 26/03/2024 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 25/03/2024 | 0.10/0.33% | 31.50 | 31.50 | 30.10 | 30.10 | 31.03 | 30.10 | 300 |
| 22/03/2024 | 0.30/1.01% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 21/03/2024 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 20/03/2024 | 0.20/0.68% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 100 |
| 19/03/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
| 18/03/2024 | 0.10/0.34% | 29.40 | 29.50 | 29.40 | 29.50 | 29.44 | 29.50 | 3,100 |
| 15/03/2024 | 0.10/0.34% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 100 |
| 14/03/2024 | 0.10/0.34% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2,100 |
| 13/03/2024 | 0.20/0.69% | 29.80 | 29.90 | 29.20 | 29.20 | 29.73 | 29.20 | 3,600 |
| 12/03/2024 | 0.20/0.69% | 29.10 | 29.20 | 29.00 | 29.00 | 29.14 | 29.00 | 4,600 |
| 11/03/2024 | 0.10/0.35% | 29.00 | 29.20 | 28.70 | 28.80 | 29.00 | 28.80 | 8,100 |
| 08/03/2024 | 0.40/1.41% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 300 |
| 07/03/2024 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 06/03/2024 | -0.30/-1.05% | 28.10 | 28.30 | 28.00 | 28.30 | 28.19 | 28.30 | 4,000 |
| 05/03/2024 | -0.10/-0.35% | 28.90 | 29.00 | 28.60 | 28.60 | 28.76 | 28.60 | 13,500 |
| 04/03/2024 | 0.70/2.50% | 28.90 | 29.90 | 28.70 | 28.70 | 29.55 | 28.70 | 3,500 |