| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 2.00/10.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 25/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24/04/2024 | 0.50/2.56% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 23/04/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 22/04/2024 | 0.50/2.63% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 600 |
| 19/04/2024 | -0.50/-2.56% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 17/04/2024 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 16/04/2024 | 0.20/1.04% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 15/04/2024 | -1.40/-6.76% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 100 |
| 12/04/2024 | -1.30/-5.94% | 20.90 | 20.90 | 20.60 | 20.60 | 20.70 | 20.60 | 1,000 |
| 11/04/2024 | 1.90/9.50% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 100 |
| 10/04/2024 | 0.10/0.50% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 09/04/2024 | 0.30/1.53% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 400 |
| 08/04/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 200 |
| 05/04/2024 | 0.30/1.55% | 19.50 | 19.70 | 19.50 | 19.70 | 19.60 | 19.70 | 1,000 |
| 04/04/2024 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1,400 |
| 03/04/2024 | 0.20/1.03% | 19.30 | 19.70 | 19.30 | 19.70 | 19.40 | 19.70 | 1,700 |
| 02/04/2024 | 0.10/0.52% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1,500 |
| 01/04/2024 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |