日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
-0.40/-4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,000
|
16/04/2024 |
-0.10/-1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
15/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
12/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
11/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
10/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
09/04/2024 |
-0.30/-3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
600
|
08/04/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
05/04/2024 |
0.50/5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
04/04/2024 |
-0.30/-3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
03/04/2024 |
0.20/2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
500
|
02/04/2024 |
-0.10/-1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
01/04/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
29/03/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
28/03/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
200
|
27/03/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
26/03/2024 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
25/03/2024 |
0.10/1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4,000
|
22/03/2024 |
-0.20/-2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5,500
|
21/03/2024 |
0.30/3.53%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.80
|
8.80
|
3,200
|