| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,100 |
| 25/04/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,700 |
| 24/04/2024 | 0.20/2.17% | 9.30 | 9.40 | 9.30 | 9.40 | 9.31 | 9.40 | 4,000 |
| 23/04/2024 | 0.10/1.10% | 9.10 | 9.30 | 9.10 | 9.20 | 9.17 | 9.20 | 3,400 |
| 22/04/2024 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.10 | 9.03 | 9.10 | 400 |
| 19/04/2024 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 400 |
| 17/04/2024 | -0.20/-2.17% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 16/04/2024 | -0.30/-3.16% | 9.10 | 9.20 | 9.10 | 9.20 | 9.15 | 9.20 | 200 |
| 15/04/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
| 12/04/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 11/04/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 10/04/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 09/04/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 08/04/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 05/04/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 04/04/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 03/04/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 02/04/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 600 |
| 01/04/2024 | 0.20/2.15% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 500 |
| 29/03/2024 | -0.20/-2.11% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,500 |