日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2,000
|
25/04/2024 |
0.30/1.65%
|
17.10
|
18.50
|
17.10
|
18.50
|
18.49
|
18.50
|
10,100
|
24/04/2024 |
0.20/1.11%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.35
|
18.20
|
400
|
23/04/2024 |
0.50/2.86%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.02
|
18.00
|
12,000
|
22/04/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
19/04/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
17/04/2024 |
0.30/1.74%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.51
|
17.50
|
900
|
16/04/2024 |
-0.80/-4.44%
|
18.00
|
18.00
|
17.00
|
17.20
|
17.89
|
17.20
|
2,600
|
15/04/2024 |
-0.20/-1.10%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.18
|
18.00
|
1,000
|
12/04/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
11/04/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
10/04/2024 |
-0.10/-0.55%
|
17.10
|
18.20
|
17.10
|
18.20
|
17.65
|
18.20
|
200
|
09/04/2024 |
0.00/0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
08/04/2024 |
0.30/1.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
100
|
05/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
04/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5,500
|
03/04/2024 |
-0.30/-1.64%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.55
|
18.00
|
200
|
02/04/2024 |
0.10/0.55%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.25
|
18.30
|
200
|
01/04/2024 |
0.00/0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
29/03/2024 |
-0.10/-0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
200
|