Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.30/-2.61% 11.70 11.70 11.20 11.20 11.62 11.20 600
26/04/2024 0.20/1.77% 11.50 11.50 11.50 11.50 11.50 11.50 200
25/04/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
24/04/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 100
23/04/2024 -0.20/-1.74% 11.30 11.30 11.30 11.30 11.30 11.30 300
22/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
17/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
16/04/2024 -0.10/-0.86% 11.30 11.50 11.30 11.50 11.45 11.50 800
15/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 500
12/04/2024 0.10/0.87% 11.60 11.60 11.60 11.60 11.60 11.60 100
11/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
10/04/2024 0.60/5.50% 11.50 11.50 11.50 11.50 11.50 11.50 100
09/04/2024 0.00/0.00% 11.00 11.00 10.90 10.90 10.91 10.90 1,000
08/04/2024 -0.10/-0.91% 10.90 10.90 10.90 10.90 10.90 10.90 1,600
05/04/2024 -0.30/-2.65% 11.30 11.30 11.00 11.00 11.14 11.00 1,100
04/04/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0