| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 500 |
| 25/04/2024 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 24/04/2024 | -0.10/-0.97% | 10.20 | 10.20 | 10.10 | 10.20 | 10.17 | 10.20 | 6,400 |
| 23/04/2024 | 0.00/0.00% | 10.10 | 10.30 | 10.00 | 10.30 | 10.10 | 10.30 | 9,200 |
| 22/04/2024 | 0.20/1.98% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4,200 |
| 19/04/2024 | -0.10/-0.98% | 10.20 | 10.20 | 10.10 | 10.10 | 10.11 | 10.10 | 5,500 |
| 17/04/2024 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.20 | 10.27 | 10.20 | 13,600 |
| 16/04/2024 | -0.10/-0.97% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3,000 |
| 15/04/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,000 |
| 12/04/2024 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.30 | 10.28 | 10.30 | 2,800 |
| 11/04/2024 | -0.10/-0.96% | 10.20 | 10.40 | 10.20 | 10.30 | 10.25 | 10.30 | 3,000 |
| 10/04/2024 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.40 | 10.41 | 10.40 | 12,000 |
| 09/04/2024 | 0.10/0.97% | 10.30 | 10.40 | 10.30 | 10.40 | 10.31 | 10.40 | 3,500 |
| 08/04/2024 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.30 | 10.42 | 10.30 | 6,400 |
| 05/04/2024 | -0.20/-1.90% | 10.20 | 10.30 | 10.20 | 10.30 | 10.25 | 10.30 | 4,200 |
| 04/04/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 03/04/2024 | 0.20/1.94% | 10.20 | 10.50 | 10.00 | 10.50 | 10.17 | 10.50 | 3,700 |
| 02/04/2024 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.30 | 10.39 | 10.30 | 11,900 |
| 01/04/2024 | 0.10/0.98% | 10.30 | 10.30 | 10.20 | 10.30 | 10.29 | 10.30 | 14,800 |
| 29/03/2024 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.20 | 10.21 | 10.20 | 7,300 |