Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
10/05/2024 |
0,00/0,00%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
3.600
|
09/05/2024 |
0,00/0,00%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
400
|
08/05/2024 |
0,00/0,00%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
200
|
07/05/2024 |
0,10/0,98%
|
10,20
|
10,30
|
10,20
|
10,30
|
10,23
|
10,30
|
1.300
|
06/05/2024 |
0,20/2,00%
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
1.900
|
03/05/2024 |
-0,20/-1,96%
|
10,10
|
10,10
|
10,00
|
10,00
|
10,09
|
10,00
|
4.800
|
02/05/2024 |
0,00/0,00%
|
10,20
|
10,20
|
9,80
|
10,20
|
10,13
|
10,20
|
3.100
|
26/04/2024 |
0,00/0,00%
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
500
|
25/04/2024 |
0,00/0,00%
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
0
|
24/04/2024 |
-0,10/-0,97%
|
10,20
|
10,20
|
10,10
|
10,20
|
10,17
|
10,20
|
6.400
|
23/04/2024 |
0,00/0,00%
|
10,10
|
10,30
|
10,00
|
10,30
|
10,10
|
10,30
|
9.200
|
22/04/2024 |
0,20/1,98%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
4.200
|
19/04/2024 |
-0,10/-0,98%
|
10,20
|
10,20
|
10,10
|
10,10
|
10,11
|
10,10
|
5.500
|
17/04/2024 |
0,00/0,00%
|
10,20
|
10,30
|
10,20
|
10,20
|
10,27
|
10,20
|
13.600
|
16/04/2024 |
-0,10/-0,97%
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
10,20
|
3.000
|
15/04/2024 |
0,00/0,00%
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
10,30
|
2.000
|