日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.13/-2.79%
|
4.55
|
4.69
|
4.51
|
4.53
|
4.61
|
4.53
|
2,161,700
|
25/04/2024 |
0.27/6.15%
|
4.39
|
4.69
|
4.30
|
4.66
|
4.51
|
4.66
|
2,196,400
|
24/04/2024 |
0.05/1.15%
|
4.49
|
4.55
|
4.15
|
4.39
|
4.35
|
4.39
|
2,711,100
|
23/04/2024 |
-0.32/-6.87%
|
4.34
|
4.50
|
4.34
|
4.34
|
4.36
|
4.34
|
3,833,300
|
22/04/2024 |
-0.35/-6.99%
|
5.36
|
5.36
|
4.66
|
4.66
|
4.83
|
4.66
|
8,096,600
|
19/04/2024 |
0.32/6.82%
|
5.01
|
5.01
|
4.75
|
5.01
|
5.00
|
5.01
|
1,141,400
|
17/04/2024 |
0.30/6.83%
|
4.09
|
4.69
|
4.09
|
4.69
|
4.13
|
4.69
|
20,084,700
|
16/04/2024 |
-0.33/-6.99%
|
4.39
|
4.39
|
4.39
|
4.39
|
4.39
|
4.39
|
220,100
|
15/04/2024 |
-0.35/-6.90%
|
4.72
|
4.72
|
4.72
|
4.72
|
4.72
|
4.72
|
466,200
|
12/04/2024 |
-0.38/-6.97%
|
5.07
|
5.07
|
5.07
|
5.07
|
5.07
|
5.07
|
698,800
|
11/04/2024 |
-0.40/-6.84%
|
5.45
|
5.45
|
5.45
|
5.45
|
5.45
|
5.45
|
695,200
|
10/04/2024 |
-0.44/-7.00%
|
6.39
|
6.39
|
5.85
|
5.85
|
6.07
|
5.85
|
1,197,800
|
09/04/2024 |
-0.31/-4.70%
|
6.14
|
6.39
|
6.14
|
6.29
|
6.18
|
6.29
|
1,807,700
|
08/04/2024 |
-0.49/-6.91%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
1,216,600
|
05/04/2024 |
-0.53/-6.96%
|
7.38
|
7.60
|
7.09
|
7.09
|
7.19
|
7.09
|
2,232,600
|
04/04/2024 |
-0.16/-2.06%
|
7.79
|
7.81
|
7.61
|
7.62
|
7.67
|
7.62
|
331,700
|
03/04/2024 |
0.19/2.50%
|
7.60
|
7.86
|
7.59
|
7.78
|
7.79
|
7.78
|
1,062,900
|
02/04/2024 |
0.04/0.53%
|
7.52
|
7.59
|
7.48
|
7.59
|
7.52
|
7.59
|
528,600
|
01/04/2024 |
-0.01/-0.13%
|
7.56
|
7.68
|
7.55
|
7.55
|
7.59
|
7.55
|
450,300
|
29/03/2024 |
-0.01/-0.13%
|
7.51
|
7.62
|
7.51
|
7.56
|
7.57
|
7.56
|
362,500
|