| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0.01/-0.13% | 7.51 | 7.62 | 7.51 | 7.56 | 7.57 | 7.56 | 362,500 |
| 28/03/2024 | -0.01/-0.13% | 7.58 | 7.60 | 7.55 | 7.57 | 7.57 | 7.57 | 328,100 |
| 27/03/2024 | -0.02/-0.26% | 7.62 | 7.68 | 7.56 | 7.58 | 7.60 | 7.58 | 385,700 |
| 26/03/2024 | 0.03/0.40% | 7.60 | 7.62 | 7.54 | 7.60 | 7.59 | 7.60 | 351,100 |
| 25/03/2024 | -0.03/-0.39% | 7.56 | 7.64 | 7.53 | 7.57 | 7.58 | 7.57 | 452,700 |
| 22/03/2024 | -0.02/-0.26% | 7.67 | 7.67 | 7.57 | 7.60 | 7.60 | 7.60 | 484,700 |
| 21/03/2024 | 0.06/0.79% | 7.56 | 7.65 | 7.56 | 7.62 | 7.60 | 7.62 | 455,900 |
| 20/03/2024 | 0.04/0.53% | 7.47 | 7.67 | 7.47 | 7.56 | 7.57 | 7.56 | 317,000 |
| 19/03/2024 | 0.02/0.27% | 7.65 | 7.65 | 7.47 | 7.52 | 7.51 | 7.52 | 448,400 |
| 18/03/2024 | -0.25/-3.23% | 7.71 | 7.78 | 7.36 | 7.50 | 7.53 | 7.50 | 976,600 |
| 15/03/2024 | -0.05/-0.64% | 7.80 | 7.82 | 7.69 | 7.75 | 7.73 | 7.75 | 495,000 |
| 14/03/2024 | 0.12/1.56% | 7.79 | 7.87 | 7.72 | 7.80 | 7.78 | 7.80 | 685,100 |
| 13/03/2024 | 0.08/1.05% | 7.60 | 7.70 | 7.60 | 7.68 | 7.65 | 7.68 | 367,400 |
| 12/03/2024 | -0.10/-1.30% | 7.70 | 7.70 | 7.60 | 7.60 | 7.63 | 7.60 | 749,200 |
| 11/03/2024 | -0.10/-1.28% | 7.84 | 7.85 | 7.68 | 7.70 | 7.77 | 7.70 | 870,100 |
| 08/03/2024 | -0.08/-1.02% | 7.88 | 7.95 | 7.77 | 7.80 | 7.83 | 7.80 | 708,200 |
| 07/03/2024 | 0.00/0.00% | 7.90 | 7.98 | 7.65 | 7.88 | 7.77 | 7.88 | 1,386,900 |
| 06/03/2024 | -0.02/-0.25% | 7.99 | 8.00 | 7.84 | 7.88 | 7.91 | 7.88 | 508,900 |
| 05/03/2024 | -0.15/-1.86% | 8.14 | 8.14 | 7.49 | 7.90 | 7.91 | 7.90 | 1,194,400 |
| 04/03/2024 | -0.05/-0.62% | 7.94 | 8.19 | 7.94 | 8.05 | 8.06 | 8.05 | 814,600 |