| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.50/5.26% | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | 10.00 | 21,800 |
| 25/04/2024 | -0.40/-4.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,700 |
| 24/04/2024 | 0.30/3.09% | 9.90 | 10.00 | 9.50 | 10.00 | 9.90 | 10.00 | 20,200 |
| 23/04/2024 | 0.40/4.26% | 9.40 | 9.80 | 9.40 | 9.80 | 9.70 | 9.80 | 20,500 |
| 22/04/2024 | 0.60/6.74% | 9.40 | 9.50 | 9.40 | 9.50 | 9.40 | 9.50 | 8,400 |
| 19/04/2024 | 0.20/2.27% | 8.80 | 9.00 | 8.40 | 9.00 | 8.90 | 9.00 | 35,600 |
| 17/04/2024 | -0.10/-1.12% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,700 |
| 16/04/2024 | -0.10/-1.12% | 8.90 | 9.00 | 8.80 | 8.80 | 8.90 | 8.80 | 5,700 |
| 15/04/2024 | -0.30/-3.30% | 9.00 | 9.00 | 8.80 | 8.80 | 8.90 | 8.80 | 15,300 |
| 12/04/2024 | 0.10/1.10% | 9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 7,300 |
| 11/04/2024 | -0.20/-2.17% | 9.20 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 19,400 |
| 10/04/2024 | 0.00/0.00% | 9.00 | 9.40 | 9.00 | 9.20 | 9.20 | 9.20 | 20,700 |
| 09/04/2024 | 0.20/2.22% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 500 |
| 08/04/2024 | 0.20/2.27% | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 29,300 |
| 05/04/2024 | -0.30/-3.30% | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 2,000 |
| 04/04/2024 | 0.30/3.37% | 9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 9,500 |
| 03/04/2024 | 0.00/0.00% | 8.80 | 9.00 | 8.80 | 8.80 | 8.90 | 8.80 | 14,700 |
| 02/04/2024 | -0.10/-1.12% | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 5,200 |
| 01/04/2024 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3,600 |
| 29/03/2024 | -0.10/-1.10% | 8.60 | 9.00 | 8.60 | 9.00 | 8.90 | 9.00 | 10,500 |