から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.30/2.94% 10.10 10.50 10.00 10.50 10.40 10.50 59,200
09/05/2024 0.80/8.42% 9.90 10.30 9.90 10.30 10.20 10.30 25,300
08/05/2024 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
07/05/2024 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
06/05/2024 -0.50/-4.95% 9.50 9.60 9.50 9.60 9.50 9.60 3,900
03/05/2024 0.20/2.00% 10.00 10.20 10.00 10.20 10.10 10.20 27,400
02/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
26/04/2024 0.50/5.26% 10.20 10.20 10.00 10.00 10.00 10.00 21,800
25/04/2024 -0.40/-4.04% 9.50 9.50 9.50 9.50 9.50 9.50 2,700
24/04/2024 0.30/3.09% 9.90 10.00 9.50 10.00 9.90 10.00 20,200
23/04/2024 0.40/4.26% 9.40 9.80 9.40 9.80 9.70 9.80 20,500
22/04/2024 0.60/6.74% 9.40 9.50 9.40 9.50 9.40 9.50 8,400
19/04/2024 0.20/2.27% 8.80 9.00 8.40 9.00 8.90 9.00 35,600
17/04/2024 -0.10/-1.12% 8.80 8.80 8.80 8.80 8.80 8.80 1,700
16/04/2024 -0.10/-1.12% 8.90 9.00 8.80 8.80 8.90 8.80 5,700
15/04/2024 -0.30/-3.30% 9.00 9.00 8.80 8.80 8.90 8.80 15,300