日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.30/0.47%
|
63.50
|
65.50
|
63.50
|
64.30
|
64.62
|
64.30
|
276,300
|
25/04/2024 |
-1.00/-1.54%
|
65.00
|
65.00
|
63.90
|
64.00
|
64.18
|
64.00
|
205,300
|
24/04/2024 |
0.60/0.93%
|
65.60
|
65.60
|
64.00
|
65.00
|
64.45
|
65.00
|
468,000
|
23/04/2024 |
-1.90/-2.87%
|
66.30
|
66.50
|
64.00
|
64.40
|
64.68
|
64.40
|
501,400
|
22/04/2024 |
4.30/6.94%
|
62.00
|
66.30
|
61.40
|
66.30
|
64.25
|
66.30
|
791,400
|
19/04/2024 |
0.80/1.31%
|
62.00
|
62.10
|
60.00
|
62.00
|
60.84
|
62.00
|
319,000
|
17/04/2024 |
-1.30/-2.08%
|
63.50
|
63.50
|
61.20
|
61.20
|
62.23
|
61.20
|
356,600
|
16/04/2024 |
0.50/0.81%
|
62.40
|
62.50
|
61.50
|
62.50
|
62.01
|
62.50
|
486,100
|
15/04/2024 |
-3.20/-4.91%
|
65.20
|
65.20
|
62.00
|
62.00
|
63.43
|
62.00
|
524,200
|
12/04/2024 |
1.00/1.56%
|
63.90
|
65.20
|
63.30
|
65.20
|
64.47
|
65.20
|
981,400
|
11/04/2024 |
0.00/0.00%
|
63.10
|
64.30
|
62.50
|
64.20
|
63.81
|
64.20
|
236,600
|
10/04/2024 |
0.10/0.16%
|
64.10
|
64.30
|
63.40
|
64.20
|
63.81
|
64.20
|
351,700
|
09/04/2024 |
1.20/1.91%
|
62.90
|
64.20
|
62.90
|
64.10
|
63.48
|
64.10
|
333,500
|
08/04/2024 |
0.90/1.45%
|
61.90
|
63.60
|
61.20
|
62.90
|
62.96
|
62.90
|
457,400
|
05/04/2024 |
0.10/0.16%
|
61.00
|
63.50
|
61.00
|
62.00
|
61.79
|
62.00
|
574,200
|
04/04/2024 |
-1.10/-1.75%
|
62.50
|
62.90
|
61.70
|
61.90
|
62.15
|
61.90
|
355,400
|
03/04/2024 |
-1.90/-2.93%
|
63.90
|
64.00
|
62.40
|
63.00
|
62.98
|
63.00
|
984,000
|
02/04/2024 |
0.80/1.25%
|
64.00
|
64.90
|
63.00
|
64.90
|
63.68
|
64.90
|
501,700
|
01/04/2024 |
-1.80/-2.73%
|
65.80
|
65.80
|
63.60
|
64.10
|
64.41
|
64.10
|
368,700
|