Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 32.10 32.10 32.10 32.10 32.10 32.10 0
25/04/2024 0.00/0.00% 32.20 32.20 32.10 32.10 32.15 32.10 200
24/04/2024 -1.90/-5.59% 33.50 33.50 32.10 32.10 32.90 32.10 400
23/04/2024 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 100
22/04/2024 2.40/7.59% 34.00 34.00 34.00 34.00 34.00 34.00 100
19/04/2024 0.10/0.32% 31.60 31.60 31.60 31.60 31.60 31.60 100
17/04/2024 -1.20/-3.67% 31.50 34.20 31.30 31.50 31.63 31.50 1,700
16/04/2024 -0.60/-1.80% 33.20 33.20 32.70 32.70 32.84 32.70 800
15/04/2024 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 700
12/04/2024 0.10/0.30% 33.30 33.30 33.30 33.30 33.30 33.30 1,300
11/04/2024 -1.30/-3.77% 33.20 33.20 33.20 33.20 33.20 33.20 100
10/04/2024 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
09/04/2024 -0.10/-0.29% 34.70 34.80 33.60 34.50 33.84 34.50 5,300
08/04/2024 0.40/1.17% 34.60 34.60 34.60 34.60 34.60 34.60 100
05/04/2024 0.00/0.00% 34.10 34.20 34.10 34.20 34.11 34.20 3,200
04/04/2024 -1.20/-3.39% 34.30 34.30 34.20 34.20 34.22 34.20 1,200
03/04/2024 -0.60/-1.67% 35.80 35.80 34.60 35.40 35.09 35.40 1,700
02/04/2024 0.00/0.00% 35.00 36.00 35.00 36.00 35.04 36.00 5,300
01/04/2024 0.50/1.41% 35.50 36.70 35.50 36.00 35.63 36.00 2,700
29/03/2024 -3.90/-9.90% 35.50 35.50 35.50 35.50 35.50 35.50 100