日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
25/04/2024 |
0.00/0.00%
|
32.20
|
32.20
|
32.10
|
32.10
|
32.15
|
32.10
|
200
|
24/04/2024 |
-1.90/-5.59%
|
33.50
|
33.50
|
32.10
|
32.10
|
32.90
|
32.10
|
400
|
23/04/2024 |
0.00/0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
22/04/2024 |
2.40/7.59%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
19/04/2024 |
0.10/0.32%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
100
|
17/04/2024 |
-1.20/-3.67%
|
31.50
|
34.20
|
31.30
|
31.50
|
31.63
|
31.50
|
1,700
|
16/04/2024 |
-0.60/-1.80%
|
33.20
|
33.20
|
32.70
|
32.70
|
32.84
|
32.70
|
800
|
15/04/2024 |
0.00/0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
700
|
12/04/2024 |
0.10/0.30%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
1,300
|
11/04/2024 |
-1.30/-3.77%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
100
|
10/04/2024 |
0.00/0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
0
|
09/04/2024 |
-0.10/-0.29%
|
34.70
|
34.80
|
33.60
|
34.50
|
33.84
|
34.50
|
5,300
|
08/04/2024 |
0.40/1.17%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
100
|
05/04/2024 |
0.00/0.00%
|
34.10
|
34.20
|
34.10
|
34.20
|
34.11
|
34.20
|
3,200
|
04/04/2024 |
-1.20/-3.39%
|
34.30
|
34.30
|
34.20
|
34.20
|
34.22
|
34.20
|
1,200
|
03/04/2024 |
-0.60/-1.67%
|
35.80
|
35.80
|
34.60
|
35.40
|
35.09
|
35.40
|
1,700
|
02/04/2024 |
0.00/0.00%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.04
|
36.00
|
5,300
|
01/04/2024 |
0.50/1.41%
|
35.50
|
36.70
|
35.50
|
36.00
|
35.63
|
36.00
|
2,700
|
29/03/2024 |
-3.90/-9.90%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
100
|