Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/10/2022 2.60/6.84% 34.30 41.50 34.20 40.60 34.87 40.60 8,600
04/10/2022 -4.20/-9.95% 38.00 38.00 38.00 38.00 38.00 38.00 36,300
03/10/2022 -4.60/-9.83% 42.60 42.60 42.20 42.20 42.28 42.20 5,700
30/09/2022 -5.20/-10.00% 46.80 46.80 46.80 46.80 46.80 46.80 400
29/09/2022 -5.00/-8.77% 54.10 54.10 51.60 52.00 52.42 52.00 7,100
28/09/2022 -5.80/-9.24% 57.00 57.00 57.00 57.00 57.00 57.00 100
27/09/2022 5.60/9.79% 54.60 62.80 54.60 62.80 54.96 62.80 2,300
26/09/2022 -2.30/-3.87% 58.00 59.90 57.20 57.20 58.22 57.20 2,700
23/09/2022 0.70/1.19% 58.40 59.50 58.40 59.50 59.30 59.50 2,200
22/09/2022 -0.10/-0.17% 58.00 58.80 55.00 58.80 58.51 58.80 3,500
21/09/2022 0.00/0.00% 58.90 58.90 58.90 58.90 58.90 58.90 0
20/09/2022 0.00/0.00% 58.90 58.90 58.90 58.90 58.90 58.90 0
19/09/2022 -0.10/-0.17% 57.00 58.90 54.50 58.90 55.64 58.90 5,000
16/09/2022 0.30/0.51% 58.70 59.00 58.70 59.00 58.88 59.00 1,500
15/09/2022 0.80/1.38% 59.90 59.90 58.50 58.70 58.82 58.70 600
14/09/2022 -1.10/-1.86% 59.00 59.00 57.90 57.90 58.37 57.90 25,300
13/09/2022 1.80/3.15% 57.20 59.00 57.20 59.00 57.72 59.00 7,700
12/09/2022 0.20/0.35% 56.80 57.20 56.80 57.20 57.00 57.20 800
09/09/2022 -0.50/-0.87% 57.00 57.40 57.00 57.00 57.07 57.00 1,400
08/09/2022 0.00/0.00% 57.50 57.50 57.50 57.50 57.50 57.50 9,000