| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 4.04 | 4.07 | 4.04 | 4.07 | 4.05 | 4.07 | 59,000 |
| 28/03/2024 | -0.01/-0.25% | 4.08 | 4.08 | 4.03 | 4.07 | 4.05 | 4.07 | 41,900 |
| 27/03/2024 | -0.01/-0.24% | 4.09 | 4.09 | 4.06 | 4.08 | 4.08 | 4.08 | 54,300 |
| 26/03/2024 | 0.01/0.25% | 4.08 | 4.09 | 4.03 | 4.09 | 4.08 | 4.09 | 197,400 |
| 25/03/2024 | 0.06/1.49% | 4.03 | 4.10 | 4.03 | 4.08 | 4.07 | 4.08 | 81,300 |
| 22/03/2024 | -0.07/-1.71% | 4.09 | 4.09 | 4.00 | 4.02 | 4.02 | 4.02 | 328,800 |
| 21/03/2024 | 0.04/0.99% | 4.05 | 4.11 | 4.05 | 4.09 | 4.08 | 4.09 | 151,700 |
| 20/03/2024 | 0.03/0.75% | 4.02 | 4.08 | 4.00 | 4.05 | 4.01 | 4.05 | 389,900 |
| 19/03/2024 | 0.02/0.50% | 4.01 | 4.10 | 4.01 | 4.02 | 4.06 | 4.02 | 49,200 |
| 18/03/2024 | -0.11/-2.68% | 4.11 | 4.13 | 4.00 | 4.00 | 4.04 | 4.00 | 413,300 |
| 15/03/2024 | 0.01/0.24% | 4.20 | 4.20 | 4.10 | 4.11 | 4.13 | 4.11 | 107,100 |
| 14/03/2024 | 0.07/1.74% | 4.09 | 4.31 | 4.06 | 4.10 | 4.17 | 4.10 | 158,400 |
| 13/03/2024 | 0.02/0.50% | 4.01 | 4.09 | 4.01 | 4.03 | 4.04 | 4.03 | 92,300 |
| 12/03/2024 | -0.04/-0.99% | 4.11 | 4.11 | 4.01 | 4.01 | 4.04 | 4.01 | 103,100 |
| 11/03/2024 | -0.07/-1.70% | 4.10 | 4.13 | 4.05 | 4.05 | 4.09 | 4.05 | 131,200 |
| 08/03/2024 | 0.00/0.00% | 4.10 | 4.18 | 4.09 | 4.12 | 4.11 | 4.12 | 161,700 |
| 07/03/2024 | 0.01/0.24% | 4.12 | 4.16 | 4.10 | 4.12 | 4.12 | 4.12 | 73,600 |
| 06/03/2024 | -0.03/-0.72% | 4.15 | 4.20 | 4.09 | 4.11 | 4.14 | 4.11 | 219,600 |
| 05/03/2024 | 0.05/1.22% | 4.09 | 4.15 | 4.09 | 4.14 | 4.11 | 4.14 | 147,600 |
| 04/03/2024 | 0.00/0.00% | 4.09 | 4.10 | 4.08 | 4.09 | 4.09 | 4.09 | 211,300 |