日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/10/2022 |
-0.40/-2.00%
|
20.20
|
20.70
|
19.50
|
19.60
|
20.06
|
19.60
|
9,713,500
|
05/10/2022 |
1.30/6.95%
|
19.30
|
20.00
|
19.25
|
20.00
|
19.76
|
20.00
|
9,745,700
|
04/10/2022 |
0.25/1.36%
|
19.10
|
19.30
|
18.50
|
18.70
|
18.96
|
18.70
|
8,259,100
|
03/10/2022 |
-1.35/-6.82%
|
19.65
|
19.80
|
18.45
|
18.45
|
18.94
|
18.45
|
6,263,300
|
30/09/2022 |
1.00/5.32%
|
18.50
|
20.10
|
17.90
|
19.80
|
18.82
|
19.80
|
12,072,300
|
29/09/2022 |
-0.75/-3.84%
|
20.25
|
20.30
|
18.75
|
18.80
|
19.58
|
18.80
|
5,671,100
|
28/09/2022 |
0.25/1.30%
|
19.30
|
20.25
|
18.80
|
19.55
|
19.58
|
19.55
|
11,057,400
|
27/09/2022 |
-1.35/-6.54%
|
20.70
|
21.05
|
19.25
|
19.30
|
20.04
|
19.30
|
10,684,100
|
26/09/2022 |
-1.55/-6.98%
|
21.50
|
21.90
|
20.65
|
20.65
|
20.90
|
20.65
|
14,877,100
|
23/09/2022 |
0.00/0.00%
|
22.30
|
22.85
|
22.00
|
22.20
|
22.41
|
22.20
|
10,043,700
|
22/09/2022 |
-0.15/-0.67%
|
22.00
|
22.65
|
21.80
|
22.20
|
22.21
|
22.20
|
8,264,900
|
21/09/2022 |
0.60/2.76%
|
21.35
|
22.35
|
21.00
|
22.35
|
21.73
|
22.35
|
8,875,900
|
20/09/2022 |
0.35/1.64%
|
21.70
|
21.75
|
20.30
|
21.75
|
21.17
|
21.75
|
10,026,800
|
19/09/2022 |
-1.60/-6.96%
|
22.75
|
22.75
|
21.40
|
21.40
|
21.98
|
21.40
|
13,468,800
|
16/09/2022 |
0.30/1.32%
|
22.50
|
23.25
|
22.25
|
23.00
|
22.66
|
23.00
|
13,199,400
|
15/09/2022 |
-0.60/-2.58%
|
23.40
|
23.75
|
22.70
|
22.70
|
22.99
|
22.70
|
10,618,900
|
14/09/2022 |
1.15/5.19%
|
22.00
|
23.35
|
21.90
|
23.30
|
22.72
|
23.30
|
17,149,000
|
13/09/2022 |
1.05/4.98%
|
21.30
|
22.20
|
21.00
|
22.15
|
21.60
|
22.15
|
15,211,300
|
12/09/2022 |
0.60/2.93%
|
20.80
|
21.90
|
20.70
|
21.10
|
21.38
|
21.10
|
13,371,400
|
09/09/2022 |
1.30/6.77%
|
19.35
|
20.50
|
19.00
|
20.50
|
19.65
|
20.50
|
9,423,000
|