日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.83
|
8.70
|
3,509
|
26/04/2024 |
-0.10/-1.14%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.68
|
8.70
|
16,800
|
25/04/2024 |
-0.10/-1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.71
|
8.80
|
10,000
|
24/04/2024 |
0.10/1.14%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.74
|
8.90
|
21,000
|
23/04/2024 |
0.20/2.33%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.64
|
8.80
|
12,800
|
22/04/2024 |
0.20/2.38%
|
8.40
|
8.70
|
8.40
|
8.60
|
8.53
|
8.60
|
15,300
|
19/04/2024 |
0.10/1.20%
|
8.30
|
8.60
|
8.00
|
8.40
|
8.31
|
8.40
|
42,500
|
17/04/2024 |
-0.20/-2.35%
|
8.60
|
8.80
|
8.30
|
8.30
|
8.47
|
8.30
|
125,000
|
16/04/2024 |
0.00/0.00%
|
8.50
|
8.80
|
8.50
|
8.50
|
8.63
|
8.50
|
124,400
|
15/04/2024 |
-0.50/-5.56%
|
9.10
|
9.20
|
8.50
|
8.50
|
8.95
|
8.50
|
60,900
|
12/04/2024 |
-0.10/-1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
24,500
|
11/04/2024 |
0.00/0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.07
|
9.10
|
55,000
|
10/04/2024 |
-0.30/-3.19%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.17
|
9.10
|
78,000
|
09/04/2024 |
0.10/1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.28
|
9.40
|
43,200
|
08/04/2024 |
0.10/1.09%
|
9.20
|
9.60
|
9.20
|
9.30
|
9.38
|
9.30
|
46,700
|
05/04/2024 |
-0.30/-3.16%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.45
|
9.20
|
73,000
|
04/04/2024 |
0.00/0.00%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.47
|
9.50
|
55,500
|