から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 8.90 8.90 8.60 8.70 8.83 8.70 3,509
26/04/2024 -0.10/-1.14% 8.70 8.80 8.60 8.70 8.68 8.70 16,800
25/04/2024 -0.10/-1.12% 8.90 8.90 8.60 8.80 8.71 8.80 10,000
24/04/2024 0.10/1.14% 8.90 8.90 8.60 8.90 8.74 8.90 21,000
23/04/2024 0.20/2.33% 9.00 9.00 8.60 8.80 8.64 8.80 12,800
22/04/2024 0.20/2.38% 8.40 8.70 8.40 8.60 8.53 8.60 15,300
19/04/2024 0.10/1.20% 8.30 8.60 8.00 8.40 8.31 8.40 42,500
17/04/2024 -0.20/-2.35% 8.60 8.80 8.30 8.30 8.47 8.30 125,000
16/04/2024 0.00/0.00% 8.50 8.80 8.50 8.50 8.63 8.50 124,400
15/04/2024 -0.50/-5.56% 9.10 9.20 8.50 8.50 8.95 8.50 60,900
12/04/2024 -0.10/-1.10% 9.10 9.20 9.00 9.00 9.10 9.00 24,500
11/04/2024 0.00/0.00% 9.10 9.20 9.00 9.10 9.07 9.10 55,000
10/04/2024 -0.30/-3.19% 9.50 9.50 9.10 9.10 9.17 9.10 78,000
09/04/2024 0.10/1.08% 9.30 9.50 9.20 9.40 9.28 9.40 43,200
08/04/2024 0.10/1.09% 9.20 9.60 9.20 9.30 9.38 9.30 46,700
05/04/2024 -0.30/-3.16% 9.60 9.60 9.20 9.20 9.45 9.20 73,000
04/04/2024 0.00/0.00% 9.50 9.70 9.40 9.50 9.47 9.50 55,500