| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.20/3.70% | 5.40 | 5.60 | 5.20 | 5.60 | 5.30 | 5.60 | 8,200 |
| 25/04/2024 | 0.20/3.77% | 5.40 | 5.60 | 5.30 | 5.50 | 5.40 | 5.50 | 10,600 |
| 24/04/2024 | 0.10/1.89% | 5.10 | 5.50 | 5.10 | 5.40 | 5.30 | 5.40 | 6,400 |
| 23/04/2024 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 1,000 |
| 22/04/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4,300 |
| 19/04/2024 | -0.10/-1.82% | 5.50 | 5.50 | 5.00 | 5.40 | 5.40 | 5.40 | 3,600 |
| 17/04/2024 | 0.20/3.64% | 5.50 | 5.70 | 5.40 | 5.70 | 5.50 | 5.70 | 4,600 |
| 16/04/2024 | 0.00/0.00% | 5.40 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 17,000 |
| 15/04/2024 | -0.20/-3.45% | 5.70 | 5.80 | 5.30 | 5.60 | 5.60 | 5.60 | 23,300 |
| 12/04/2024 | 0.20/3.51% | 5.80 | 6.00 | 5.80 | 5.90 | 5.80 | 5.90 | 2,700 |
| 11/04/2024 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.70 | 5.90 | 800 |
| 10/04/2024 | 0.10/1.72% | 5.90 | 6.00 | 5.70 | 5.90 | 5.80 | 5.90 | 13,100 |
| 09/04/2024 | 0.30/5.26% | 5.50 | 6.00 | 5.50 | 6.00 | 5.80 | 6.00 | 7,000 |
| 08/04/2024 | 0.20/3.45% | 6.00 | 6.00 | 5.60 | 6.00 | 5.70 | 6.00 | 32,000 |
| 05/04/2024 | 0.30/5.17% | 5.70 | 6.20 | 5.70 | 6.10 | 5.80 | 6.10 | 69,200 |
| 04/04/2024 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 5,600 |
| 03/04/2024 | 0.40/7.27% | 5.60 | 6.10 | 5.60 | 5.90 | 5.90 | 5.90 | 89,900 |
| 02/04/2024 | 0.10/1.82% | 5.50 | 5.60 | 5.50 | 5.60 | 5.50 | 5.60 | 20,100 |
| 01/04/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 7,300 |
| 29/03/2024 | 0.20/3.70% | 5.50 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 19,500 |