| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/09/2024 | 0.10/1.39% | 7.20 | 7.30 | 7.00 | 7.30 | 7.20 | 7.30 | 38,000 |
| 19/09/2024 | 0.10/1.39% | 7.40 | 7.40 | 7.20 | 7.30 | 7.20 | 7.30 | 21,100 |
| 18/09/2024 | 0.30/4.23% | 7.20 | 7.50 | 7.20 | 7.40 | 7.30 | 7.30 | 49,000 |
| 17/09/2024 | 0.00/0.00% | 7.20 | 7.40 | 7.00 | 7.20 | 7.10 | 7.10 | 68,900 |
| 16/09/2024 | -0.20/-2.70% | 7.50 | 7.50 | 7.20 | 7.20 | 7.20 | 7.10 | 32,600 |
| 13/09/2024 | -0.10/-1.33% | 7.50 | 7.50 | 7.30 | 7.40 | 7.40 | 7.30 | 37,400 |
| 12/09/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 7.40 | 10,000 |
| 11/09/2024 | -0.10/-1.30% | 7.80 | 7.80 | 7.40 | 7.60 | 7.50 | 7.50 | 44,500 |
| 10/09/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.60 | 7.80 | 7.70 | 7.69 | 33,800 |
| 09/09/2024 | 0.10/1.28% | 8.00 | 8.00 | 7.70 | 7.90 | 7.80 | 7.79 | 8,100 |
| 06/09/2024 | 0.20/2.56% | 7.80 | 8.00 | 7.70 | 8.00 | 7.80 | 7.89 | 33,600 |
| 05/09/2024 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.69 | 21,800 |
| 04/09/2024 | 0.10/1.27% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 7.89 | 9,200 |
| 30/08/2024 | -0.10/-1.23% | 8.10 | 8.10 | 7.90 | 8.00 | 7.90 | 7.89 | 23,200 |
| 29/08/2024 | 0.10/1.27% | 8.00 | 8.30 | 7.90 | 8.00 | 8.10 | 7.89 | 33,900 |
| 28/08/2024 | -0.10/-1.25% | 8.10 | 8.10 | 7.80 | 7.90 | 7.90 | 7.79 | 39,900 |
| 27/08/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 7.89 | 28,500 |
| 26/08/2024 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 7.89 | 26,900 |
| 23/08/2024 | -0.10/-1.22% | 8.10 | 8.20 | 7.90 | 8.10 | 8.00 | 7.99 | 103,400 |
| 22/08/2024 | -0.10/-1.19% | 8.40 | 8.40 | 8.10 | 8.30 | 8.20 | 8.19 | 71,500 |