日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
14.90
|
14.95
|
14.70
|
14.95
|
14.81
|
14.95
|
742,400
|
25/04/2024 |
-0.25/-1.64%
|
15.20
|
15.30
|
14.90
|
14.95
|
15.04
|
14.95
|
545,500
|
24/04/2024 |
0.20/1.33%
|
15.00
|
15.35
|
14.95
|
15.20
|
15.11
|
15.20
|
708,700
|
23/04/2024 |
0.55/3.81%
|
14.45
|
15.40
|
14.40
|
15.00
|
15.10
|
15.00
|
2,668,500
|
22/04/2024 |
0.25/1.76%
|
14.45
|
14.45
|
14.20
|
14.45
|
14.33
|
14.45
|
656,300
|
19/04/2024 |
-0.45/-3.07%
|
14.55
|
14.65
|
13.90
|
14.20
|
14.25
|
14.20
|
1,389,500
|
17/04/2024 |
-0.15/-1.01%
|
14.90
|
15.20
|
14.65
|
14.65
|
14.91
|
14.65
|
1,229,600
|
16/04/2024 |
0.35/2.42%
|
14.50
|
14.85
|
14.10
|
14.80
|
14.41
|
14.80
|
1,587,100
|
15/04/2024 |
-0.55/-3.67%
|
15.50
|
15.50
|
14.45
|
14.45
|
15.05
|
14.45
|
1,589,800
|
12/04/2024 |
0.55/3.81%
|
14.45
|
15.10
|
14.45
|
15.00
|
14.92
|
15.00
|
2,162,300
|
11/04/2024 |
0.05/0.35%
|
14.30
|
14.60
|
14.25
|
14.45
|
14.39
|
14.45
|
469,600
|
10/04/2024 |
-0.25/-1.71%
|
14.75
|
14.75
|
14.40
|
14.40
|
14.56
|
14.40
|
732,400
|
09/04/2024 |
-0.15/-1.01%
|
14.75
|
14.80
|
14.50
|
14.65
|
14.61
|
14.65
|
908,200
|
08/04/2024 |
0.55/3.86%
|
14.30
|
15.00
|
14.30
|
14.80
|
14.77
|
14.80
|
1,470,300
|
05/04/2024 |
0.20/1.42%
|
14.10
|
14.55
|
13.90
|
14.25
|
14.30
|
14.25
|
1,214,800
|
04/04/2024 |
-0.15/-1.06%
|
14.25
|
14.30
|
14.05
|
14.05
|
14.18
|
14.05
|
569,900
|
03/04/2024 |
0.10/0.71%
|
14.20
|
14.55
|
14.15
|
14.20
|
14.36
|
14.20
|
1,174,200
|
02/04/2024 |
0.15/1.08%
|
13.95
|
14.10
|
13.80
|
14.10
|
13.97
|
14.10
|
594,500
|
01/04/2024 |
0.00/0.00%
|
13.95
|
14.00
|
13.75
|
13.95
|
13.89
|
13.95
|
347,700
|
29/03/2024 |
0.00/0.00%
|
14.00
|
14.00
|
13.85
|
13.95
|
13.94
|
13.95
|
202,400
|