Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.20/0.51% 39.50 40.00 39.20 39.20 39.50 39.20 6,763,100
28/03/2024 -0.20/-0.51% 39.40 39.60 38.50 39.00 38.91 39.00 6,760,600
27/03/2024 0.10/0.26% 39.50 40.30 39.20 39.20 39.70 39.20 7,116,400
26/03/2024 0.20/0.51% 35.40 39.40 35.40 39.10 39.01 39.10 6,597,600
25/03/2024 0.40/1.04% 38.50 40.30 38.40 38.90 39.49 38.90 14,195,800
22/03/2024 0.10/0.26% 38.60 38.90 38.00 38.50 38.40 38.50 7,398,300
21/03/2024 0.80/2.13% 37.40 38.80 37.40 38.40 38.22 38.40 14,450,700
20/03/2024 0.40/1.08% 37.20 37.60 37.00 37.60 37.35 37.60 4,226,100
19/03/2024 0.40/1.09% 37.00 37.60 36.90 37.20 37.29 37.20 3,314,500
18/03/2024 -1.10/-2.90% 37.90 38.30 36.50 36.80 37.04 36.80 8,997,600
15/03/2024 0.00/0.00% 38.00 38.60 37.40 37.90 37.95 37.90 5,380,700
14/03/2024 1.00/2.71% 37.10 38.90 37.00 37.90 37.99 37.90 18,387,800
13/03/2024 0.60/1.65% 36.00 36.90 33.50 36.90 36.60 36.90 5,189,200
12/03/2024 0.00/0.00% 36.20 36.60 36.10 36.30 36.29 36.30 5,275,700
11/03/2024 -0.90/-2.42% 37.20 37.30 36.20 36.30 36.72 36.30 9,241,200
08/03/2024 -0.70/-1.85% 38.00 38.20 37.20 37.20 37.55 37.20 6,459,000
07/03/2024 0.40/1.07% 37.50 38.50 37.50 37.90 38.08 37.90 11,761,100
06/03/2024 0.20/0.54% 37.30 38.10 37.10 37.50 37.58 37.50 11,304,200
05/03/2024 0.00/0.00% 37.30 37.50 37.00 37.30 37.24 37.30 3,642,800
04/03/2024 0.40/1.08% 36.90 37.70 36.90 37.30 37.27 37.30 7,208,100